
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -1.38% |
Mar 06, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | 0.51% |
Mar 05, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | 3.21% |
Feb 25, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | -2.37% |
Feb 24, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | -1.13% |
Feb 21, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | -1.35% |
Feb 20, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | 1.29% |
Feb 19, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | -0.87% |
Feb 18, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | 1.67% |
Feb 17, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 0.00% |
Feb 14, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.35% |
Feb 13, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | -0.08% |
Feb 12, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | 1.43% |
Feb 11, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | -0.51% |
Feb 10, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | 0.29% |
Feb 07, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | -0.65% |
Feb 06, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | -0.28% |
Mar 07, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -1.38% |
Mar 06, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | 0.51% |
Mar 05, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | 3.21% |
Feb 25, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | -2.37% |
Feb 24, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | -1.13% |
Feb 21, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | -1.35% |
Feb 20, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | 1.29% |
Feb 19, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | -0.87% |
Feb 18, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | 1.67% |
Feb 17, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 0.00% |
Feb 14, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.35% |
Feb 13, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | -0.08% |
Feb 12, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | 1.43% |
Highest: 1.534 | Lowest: 1.461 | Difference: 0.073 | Average: 1.502 | Change %: 1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review