![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | 0.09% |
Jun 26, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | 0.20% |
Jun 25, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | -2.19% |
Jun 24, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | -0.26% |
Jun 21, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | -3.84% |
Jun 20, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 4.24% |
Jun 19, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | 0.00% |
Jun 18, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | 0.56% |
Jun 17, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | -0.26% |
Jun 14, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.51% |
Jun 13, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | -3.71% |
Jun 12, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | 3.26% |
Jun 11, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | -2.16% |
Jun 10, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | 1.56% |
Jun 07, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | -6.24% |
Jun 06, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 4.24% |
Jun 05, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 1.57% |
Jun 04, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | -3.74% |
Jun 03, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 1.09% |
May 31, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | -5.86% |
May 29, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.65% |
Highest: 1.458 | Lowest: 1.305 | Difference: 0.154 | Average: 1.347 | Change %: -9.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review