
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | -0.16% |
Aug 25, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | -0.82% |
Aug 22, 2025 | 1.830 | 1.830 | 1.830 | 1.785 | 2.52% |
Aug 21, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 0.84% |
Aug 20, 2025 | 1.770 | 1.770 | 1.770 | 1.747 | 1.27% |
Aug 19, 2025 | 1.747 | 1.750 | 1.750 | 1.747 | -1.83% |
Aug 18, 2025 | 1.780 | 1.780 | 1.780 | 1.777 | 0.19% |
Aug 15, 2025 | 1.777 | 1.804 | 1.804 | 1.777 | -1.50% |
Aug 14, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | 0.00% |
Aug 13, 2025 | 1.804 | 1.775 | 1.804 | 1.775 | 1.62% |
Aug 12, 2025 | 1.775 | 1.775 | 1.775 | 1.764 | 0.62% |
Aug 11, 2025 | 1.764 | 1.799 | 1.799 | 1.764 | -1.93% |
Aug 08, 2025 | 1.799 | 1.799 | 1.799 | 1.787 | 0.66% |
Aug 07, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | 1.09% |
Aug 06, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 0.23% |
Aug 05, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 1.35% |
Aug 04, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | 1.13% |
Aug 01, 2025 | 1.721 | 1.721 | 1.753 | 1.710 | 0.64% |
Jul 31, 2025 | 1.710 | 1.710 | 1.753 | 1.710 | -2.46% |
Jul 30, 2025 | 1.753 | 1.781 | 1.781 | 1.753 | -1.58% |
Jul 29, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | 0.23% |
Highest: 1.830 | Lowest: 1.710 | Difference: 0.120 | Average: 1.775 | Change %: 1.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review