
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 14.819 | 14.819 | 14.819 | 14.819 | -1.16% |
Jun 02, 2025 | 14.992 | 14.992 | 15.090 | 14.992 | -0.65% |
May 30, 2025 | 15.090 | 15.090 | 15.090 | 15.090 | 1.45% |
May 29, 2025 | 14.875 | 14.875 | 14.947 | 14.875 | -0.48% |
May 28, 2025 | 14.947 | 14.947 | 14.947 | 14.947 | 0.32% |
May 27, 2025 | 14.898 | 14.898 | 14.898 | 14.898 | -0.41% |
May 26, 2025 | 14.959 | 14.959 | 14.959 | 14.959 | 1.57% |
May 23, 2025 | 14.728 | 14.728 | 14.728 | 14.698 | 0.20% |
May 22, 2025 | 14.698 | 14.698 | 14.698 | 14.698 | -1.66% |
May 21, 2025 | 14.947 | 14.947 | 14.947 | 14.947 | -0.58% |
May 20, 2025 | 15.034 | 15.034 | 15.034 | 15.034 | 1.29% |
May 19, 2025 | 14.842 | 14.842 | 14.842 | 14.735 | 0.55% |
May 16, 2025 | 14.761 | 14.761 | 14.761 | 14.761 | 0.18% |
May 15, 2025 | 14.735 | 14.735 | 14.735 | 14.735 | 2.05% |
May 14, 2025 | 14.439 | 14.439 | 14.439 | 14.439 | -0.24% |
May 13, 2025 | 14.474 | 14.474 | 14.474 | 14.474 | -1.51% |
May 12, 2025 | 14.696 | 14.696 | 14.696 | 14.696 | 1.09% |
May 09, 2025 | 14.537 | 14.537 | 14.595 | 14.537 | -0.39% |
May 08, 2025 | 14.595 | 14.595 | 14.595 | 14.595 | -0.86% |
May 07, 2025 | 14.722 | 14.722 | 14.722 | 14.722 | 0.21% |
May 06, 2025 | 14.691 | 14.691 | 14.691 | 14.691 | 0.01% |
Highest: 15.090 | Lowest: 14.439 | Difference: 0.651 | Average: 14.785 | Change %: 0.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review