
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 15.228 | 15.228 | 15.228 | 15.228 | -0.24% |
Oct 15, 2025 | 15.265 | 15.265 | 15.265 | 15.265 | 1.52% |
Oct 14, 2025 | 15.036 | 15.036 | 15.036 | 15.036 | 0.53% |
Oct 13, 2025 | 14.958 | 14.958 | 14.958 | 14.958 | -0.95% |
Oct 10, 2025 | 15.102 | 15.102 | 15.102 | 14.808 | 1.79% |
Oct 09, 2025 | 14.836 | 14.836 | 14.836 | 14.808 | 0.19% |
Oct 08, 2025 | 14.808 | 14.808 | 14.808 | 14.808 | -0.36% |
Oct 07, 2025 | 14.861 | 14.861 | 14.861 | 14.861 | 0.79% |
Oct 06, 2025 | 14.744 | 14.744 | 14.744 | 14.744 | -0.76% |
Oct 03, 2025 | 14.857 | 14.857 | 14.857 | 14.745 | 0.76% |
Oct 02, 2025 | 14.745 | 14.745 | 14.745 | 14.745 | 0.16% |
Oct 01, 2025 | 14.721 | 14.721 | 14.723 | 14.721 | -0.01% |
Sep 30, 2025 | 14.723 | 14.723 | 14.723 | 14.606 | 0.80% |
Sep 29, 2025 | 14.606 | 14.606 | 14.606 | 14.545 | 0.42% |
Sep 26, 2025 | 14.545 | 14.545 | 14.571 | 14.545 | -0.18% |
Sep 25, 2025 | 14.571 | 14.571 | 14.571 | 14.571 | -0.39% |
Sep 24, 2025 | 14.628 | 14.628 | 14.628 | 14.628 | 0.43% |
Sep 23, 2025 | 14.566 | 14.566 | 14.566 | 14.566 | -0.50% |
Sep 22, 2025 | 14.639 | 14.639 | 14.639 | 14.639 | -0.05% |
Sep 19, 2025 | 14.645 | 14.645 | 14.645 | 14.645 | 0.25% |
Highest: 15.265 | Lowest: 14.545 | Difference: 0.721 | Average: 14.804 | Change %: 4.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review