
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 14.737 | 14.737 | 14.737 | 14.737 | -0.17% |
Jun 25, 2025 | 14.762 | 14.762 | 14.762 | 14.762 | -0.27% |
Jun 24, 2025 | 14.802 | 14.802 | 14.802 | 14.802 | 1.60% |
Jun 23, 2025 | 14.569 | 14.569 | 14.569 | 14.569 | 0.03% |
Jun 20, 2025 | 14.564 | 14.564 | 14.564 | 14.564 | 0.44% |
Jun 18, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | -0.40% |
Jun 17, 2025 | 14.558 | 14.558 | 14.558 | 14.558 | -0.38% |
Jun 16, 2025 | 14.613 | 14.613 | 14.613 | 14.613 | -0.74% |
Jun 13, 2025 | 14.723 | 14.723 | 14.768 | 14.723 | -0.31% |
Jun 12, 2025 | 14.768 | 14.768 | 14.768 | 14.768 | -0.49% |
Jun 11, 2025 | 14.842 | 14.842 | 14.842 | 14.823 | 0.12% |
Jun 10, 2025 | 14.823 | 14.823 | 14.823 | 14.823 | 0.65% |
Jun 09, 2025 | 14.728 | 14.728 | 14.728 | 14.728 | -0.40% |
Jun 06, 2025 | 14.787 | 14.787 | 14.787 | 14.771 | 0.11% |
Jun 05, 2025 | 14.771 | 14.771 | 14.771 | 14.771 | -1.04% |
Jun 04, 2025 | 14.927 | 14.927 | 14.927 | 14.927 | 0.73% |
Jun 03, 2025 | 14.819 | 14.819 | 14.819 | 14.819 | -1.16% |
Jun 02, 2025 | 14.992 | 14.992 | 15.090 | 14.992 | -0.65% |
May 30, 2025 | 15.090 | 15.090 | 15.090 | 15.090 | 1.45% |
May 29, 2025 | 14.875 | 14.875 | 14.947 | 14.875 | -0.48% |
Highest: 15.090 | Lowest: 14.500 | Difference: 0.590 | Average: 14.763 | Change %: -1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review