
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 14.899 | 14.899 | 14.899 | 14.899 | 0.51% |
Jul 16, 2025 | 14.822 | 14.822 | 14.822 | 14.822 | -0.86% |
Jul 15, 2025 | 14.951 | 14.951 | 14.951 | 14.951 | -0.80% |
Jul 14, 2025 | 15.072 | 15.072 | 15.072 | 15.072 | 0.60% |
Jul 11, 2025 | 14.982 | 14.982 | 15.075 | 14.982 | -0.62% |
Jul 10, 2025 | 15.075 | 15.075 | 15.075 | 15.075 | 1.70% |
Jul 09, 2025 | 14.824 | 14.824 | 14.824 | 14.824 | 0.80% |
Jul 08, 2025 | 14.706 | 14.706 | 14.706 | 14.706 | -1.45% |
Jul 07, 2025 | 14.923 | 14.923 | 14.923 | 14.732 | 1.29% |
Jul 04, 2025 | 14.732 | 14.732 | 14.732 | 14.732 | -0.02% |
Jul 03, 2025 | 14.735 | 14.735 | 14.735 | 14.735 | -0.10% |
Jul 02, 2025 | 14.749 | 14.749 | 14.749 | 14.749 | -1.50% |
Jul 01, 2025 | 14.974 | 14.974 | 14.974 | 14.974 | 2.18% |
Jun 30, 2025 | 14.655 | 14.655 | 14.655 | 14.655 | -1.26% |
Jun 27, 2025 | 14.842 | 14.842 | 14.842 | 14.737 | 0.71% |
Jun 26, 2025 | 14.737 | 14.737 | 14.737 | 14.737 | -0.17% |
Jun 25, 2025 | 14.762 | 14.762 | 14.762 | 14.762 | -0.27% |
Jun 24, 2025 | 14.802 | 14.802 | 14.802 | 14.802 | 1.60% |
Jun 23, 2025 | 14.569 | 14.569 | 14.569 | 14.569 | 0.03% |
Jun 20, 2025 | 14.564 | 14.564 | 14.564 | 14.564 | 0.44% |
Highest: 15.075 | Lowest: 14.564 | Difference: 0.511 | Average: 14.819 | Change %: 2.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review