
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 0.38% |
Jun 02, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | 0.27% |
May 30, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | -0.45% |
May 29, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | 0.05% |
May 28, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | 0.00% |
May 27, 2025 | 1.406 | 1.395 | 1.406 | 1.395 | 0.76% |
May 26, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | 0.55% |
May 23, 2025 | 1.388 | 1.388 | 1.396 | 1.388 | -0.58% |
May 22, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | -0.29% |
May 21, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | -0.64% |
May 20, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | -0.12% |
May 19, 2025 | 1.411 | 1.411 | 1.411 | 1.398 | 0.25% |
May 16, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | 0.50% |
May 15, 2025 | 1.400 | 1.400 | 1.400 | 1.398 | 0.15% |
May 14, 2025 | 1.398 | 1.394 | 1.398 | 1.394 | 0.29% |
May 13, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 1.04% |
May 12, 2025 | 1.379 | 1.379 | 1.379 | 1.354 | 1.87% |
May 09, 2025 | 1.354 | 1.348 | 1.354 | 1.348 | 0.46% |
May 08, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 0.00% |
May 07, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 0.37% |
May 06, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | -0.60% |
Highest: 1.411 | Lowest: 1.343 | Difference: 0.068 | Average: 1.391 | Change %: 4.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review