
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 14.382 | 14.382 | 14.382 | 14.382 | -0.71% |
Jul 30, 2025 | 14.485 | 14.485 | 14.485 | 14.485 | 0.00% |
Jul 29, 2025 | 14.485 | 14.485 | 14.485 | 14.485 | -0.12% |
Jul 28, 2025 | 14.502 | 14.502 | 14.560 | 14.502 | -0.40% |
Jul 25, 2025 | 14.560 | 14.560 | 14.560 | 14.560 | 0.23% |
Jul 24, 2025 | 14.526 | 14.526 | 14.526 | 14.526 | -0.11% |
Jul 23, 2025 | 14.542 | 14.542 | 14.542 | 14.542 | -0.21% |
Jul 22, 2025 | 14.573 | 14.573 | 14.573 | 14.573 | 1.00% |
Jul 21, 2025 | 14.429 | 14.429 | 14.429 | 14.429 | -0.04% |
Jul 18, 2025 | 14.435 | 14.435 | 14.457 | 14.435 | -0.15% |
Jul 17, 2025 | 14.457 | 14.457 | 14.457 | 14.457 | -0.31% |
Jul 16, 2025 | 14.501 | 14.501 | 14.501 | 14.501 | 0.00% |
Jul 15, 2025 | 14.501 | 14.501 | 14.501 | 14.501 | -0.32% |
Jul 14, 2025 | 14.548 | 14.548 | 14.548 | 14.548 | -0.02% |
Jul 11, 2025 | 14.550 | 14.550 | 14.595 | 14.550 | -0.31% |
Jul 10, 2025 | 14.595 | 14.595 | 14.595 | 14.595 | -0.15% |
Jul 09, 2025 | 14.618 | 14.618 | 14.618 | 14.618 | 0.00% |
Jul 08, 2025 | 14.618 | 14.618 | 14.618 | 14.618 | -0.41% |
Jul 07, 2025 | 14.678 | 14.678 | 14.678 | 14.678 | -0.27% |
Jul 04, 2025 | 14.718 | 14.718 | 14.718 | 14.685 | 0.22% |
Jul 03, 2025 | 14.685 | 14.685 | 14.685 | 14.685 | -0.17% |
Highest: 14.718 | Lowest: 14.382 | Difference: 0.336 | Average: 14.542 | Change %: -2.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review