
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.655 | 1.655 | 1.655 | 1.633 | 1.38% |
Aug 21, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | -0.60% |
Aug 20, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | 0.55% |
Aug 19, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 0.27% |
Aug 18, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | -0.09% |
Aug 15, 2025 | 1.631 | 1.631 | 1.631 | 1.628 | 0.15% |
Aug 14, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 0.34% |
Aug 13, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 0.82% |
Aug 12, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | 0.95% |
Aug 11, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | -0.66% |
Aug 08, 2025 | 1.605 | 1.605 | 1.605 | 1.599 | 0.35% |
Aug 07, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | 0.89% |
Aug 06, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | 0.50% |
Aug 05, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | 0.26% |
Aug 04, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | 1.12% |
Aug 01, 2025 | 1.556 | 1.556 | 1.561 | 1.556 | -0.36% |
Jul 31, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | -1.30% |
Jul 30, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | -0.98% |
Jul 29, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | -0.17% |
Jul 28, 2025 | 1.600 | 1.600 | 1.628 | 1.600 | -1.71% |
Highest: 1.655 | Lowest: 1.556 | Difference: 0.100 | Average: 1.606 | Change %: 1.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review