Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks
Close

Manager Spx Nimitz Iq Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado (0P0001LDE2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
490.780 +2.290    +0.47%
30/06 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BR0746CTF000 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 81.92M
MANAGER SPX NIMITZ IQ FUNDO DE INVESTIMENTO EM COT 490.780 +2.290 +0.47%

0P0001LDE2 Historical Data

 
Get free historical data for 0P0001LDE2 fund. You'll find the end of day price of the Manager Spx Nimitz Iq Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/06/2025 - 03/07/2025
 
Date Price Open High Low Change %
Jun 30, 2025 490.780 490.780 490.780 490.780 0.47%
Jun 27, 2025 488.490 488.490 488.809 488.490 -0.07%
Jun 26, 2025 488.809 488.809 488.809 488.809 0.28%
Jun 25, 2025 487.467 487.467 487.467 487.467 -0.09%
Jun 24, 2025 487.902 487.902 487.902 487.902 0.53%
Jun 23, 2025 485.327 485.327 485.327 484.756 0.12%
Jun 20, 2025 484.756 485.486 485.486 484.756 -0.15%
Jun 18, 2025 485.481 485.481 485.481 485.481 0.08%
Jun 17, 2025 485.087 485.087 485.087 485.087 -0.29%
Jun 16, 2025 486.485 486.485 486.485 486.485 0.34%
Jun 13, 2025 484.855 484.855 484.957 484.855 -0.02%
Jun 12, 2025 484.957 484.957 484.957 484.957 0.19%
Jun 11, 2025 484.030 484.030 484.170 484.030 -0.03%
Jun 10, 2025 484.170 484.170 484.170 484.170 -0.14%
Jun 09, 2025 484.827 484.827 484.827 484.827 0.25%
Jun 06, 2025 483.604 483.604 483.810 483.458 0.03%
Jun 05, 2025 483.458 483.458 483.810 483.458 -0.07%
Jun 04, 2025 483.810 483.810 483.810 483.810 0.12%
Jun 03, 2025 483.229 483.229 483.229 483.229 -0.03%
Highest: 490.780 Lowest: 483.229 Difference: 7.551 Average: 485.659 Change %: 1.532
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001LDE2 Comments

Write your thoughts about Manager Spx Nimitz Iq Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email