
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 490.780 | 490.780 | 490.780 | 490.780 | 0.47% |
Jun 27, 2025 | 488.490 | 488.490 | 488.809 | 488.490 | -0.07% |
Jun 26, 2025 | 488.809 | 488.809 | 488.809 | 488.809 | 0.28% |
Jun 25, 2025 | 487.467 | 487.467 | 487.467 | 487.467 | -0.09% |
Jun 24, 2025 | 487.902 | 487.902 | 487.902 | 487.902 | 0.53% |
Jun 23, 2025 | 485.327 | 485.327 | 485.327 | 484.756 | 0.12% |
Jun 20, 2025 | 484.756 | 485.486 | 485.486 | 484.756 | -0.15% |
Jun 18, 2025 | 485.481 | 485.481 | 485.481 | 485.481 | 0.08% |
Jun 17, 2025 | 485.087 | 485.087 | 485.087 | 485.087 | -0.29% |
Jun 16, 2025 | 486.485 | 486.485 | 486.485 | 486.485 | 0.34% |
Jun 13, 2025 | 484.855 | 484.855 | 484.957 | 484.855 | -0.02% |
Jun 12, 2025 | 484.957 | 484.957 | 484.957 | 484.957 | 0.19% |
Jun 11, 2025 | 484.030 | 484.030 | 484.170 | 484.030 | -0.03% |
Jun 10, 2025 | 484.170 | 484.170 | 484.170 | 484.170 | -0.14% |
Jun 09, 2025 | 484.827 | 484.827 | 484.827 | 484.827 | 0.25% |
Jun 06, 2025 | 483.604 | 483.604 | 483.810 | 483.458 | 0.03% |
Jun 05, 2025 | 483.458 | 483.458 | 483.810 | 483.458 | -0.07% |
Jun 04, 2025 | 483.810 | 483.810 | 483.810 | 483.810 | 0.12% |
Jun 03, 2025 | 483.229 | 483.229 | 483.229 | 483.229 | -0.03% |
Highest: 490.780 | Lowest: 483.229 | Difference: 7.551 | Average: 485.659 | Change %: 1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review