
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1.095 | 1.095 | 1.095 | 1.095 | -2.21% |
Oct 01, 2025 | 1.120 | 1.120 | 1.128 | 1.120 | -0.71% |
Sep 30, 2025 | 1.128 | 1.128 | 1.132 | 1.128 | -0.36% |
Sep 29, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | 0.71% |
Sep 26, 2025 | 1.124 | 1.124 | 1.124 | 1.121 | 0.30% |
Sep 25, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | -1.02% |
Sep 24, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | -0.78% |
Sep 23, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | 1.31% |
Sep 22, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | -0.77% |
Sep 19, 2025 | 1.135 | 1.135 | 1.138 | 1.135 | -0.23% |
Sep 18, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | -0.16% |
Sep 17, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | 1.19% |
Sep 16, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | 0.35% |
Sep 15, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 0.52% |
Sep 12, 2025 | 1.116 | 1.116 | 1.124 | 1.116 | -0.64% |
Sep 11, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | 1.51% |
Sep 10, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | 0.54% |
Sep 09, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | -0.79% |
Sep 08, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | -1.48% |
Sep 05, 2025 | 1.126 | 1.126 | 1.126 | 1.107 | 1.72% |
Highest: 1.141 | Lowest: 1.095 | Difference: 0.046 | Average: 1.123 | Change %: -1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review