
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | 0.05% |
Apr 16, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | 0.06% |
Apr 15, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | 0.05% |
Apr 14, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | 0.06% |
Apr 11, 2025 | 1.651 | 1.651 | 1.651 | 1.650 | 0.06% |
Apr 10, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 0.06% |
Apr 09, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | 0.05% |
Apr 08, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | 0.05% |
Apr 07, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | 0.05% |
Apr 04, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | 0.06% |
Apr 03, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | 0.05% |
Apr 02, 2025 | 1.644 | 1.644 | 1.644 | 1.644 | 0.05% |
Apr 01, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | 0.05% |
Mar 31, 2025 | 1.643 | 1.643 | 1.643 | 1.642 | 0.06% |
Mar 28, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | 0.05% |
Mar 27, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | 0.06% |
Mar 26, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | 0.06% |
Mar 25, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | 0.05% |
Mar 24, 2025 | 1.638 | 1.638 | 1.638 | 1.636 | 0.06% |
Highest: 1.654 | Lowest: 1.636 | Difference: 0.018 | Average: 1.646 | Change %: 1.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review