
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | 0.05% |
Mar 27, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | 0.06% |
Mar 26, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | 0.06% |
Mar 25, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | 0.05% |
Mar 24, 2025 | 1.638 | 1.638 | 1.638 | 1.636 | 0.06% |
Mar 21, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | 0.10% |
Mar 19, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 0.05% |
Mar 18, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 0.08% |
Mar 17, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 0.06% |
Mar 14, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | 0.05% |
Mar 13, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | 0.05% |
Mar 12, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | 0.05% |
Mar 11, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | -0.71% |
Mar 28, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | 0.05% |
Mar 27, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | 0.06% |
Mar 26, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | 0.06% |
Mar 25, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | 0.05% |
Mar 24, 2025 | 1.638 | 1.638 | 1.638 | 1.636 | 0.06% |
Mar 21, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | 0.10% |
Mar 19, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 0.05% |
Mar 18, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 0.08% |
Mar 17, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 0.06% |
Mar 14, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | 0.05% |
Mar 13, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | 0.05% |
Mar 12, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | 0.05% |
Mar 11, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 0.06% |
Mar 10, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | 0.05% |
Mar 07, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 0.05% |
Mar 06, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | 0.05% |
Mar 05, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | 0.15% |
Highest: 1.642 | Lowest: 1.627 | Difference: 0.015 | Average: 1.635 | Change %: 1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review