
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1.007 | 1.007 | 1.007 | 1.007 | 0.86% |
Mar 31, 2025 | 0.999 | 0.999 | 0.999 | 0.999 | -1.28% |
Mar 28, 2025 | 1.011 | 1.011 | 1.027 | 1.011 | -1.48% |
Mar 27, 2025 | 1.027 | 1.027 | 1.027 | 1.027 | 0.09% |
Mar 26, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | -0.46% |
Mar 25, 2025 | 1.030 | 1.030 | 1.030 | 1.030 | 0.58% |
Mar 24, 2025 | 1.024 | 1.024 | 1.024 | 1.024 | 0.31% |
Mar 21, 2025 | 1.021 | 1.021 | 1.021 | 1.020 | 0.16% |
Mar 20, 2025 | 1.020 | 1.020 | 1.020 | 1.020 | -0.61% |
Mar 19, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | 1.02% |
Mar 18, 2025 | 1.015 | 1.015 | 1.015 | 1.015 | -0.63% |
Mar 17, 2025 | 1.022 | 1.022 | 1.022 | 1.022 | 1.13% |
Mar 14, 2025 | 1.011 | 1.011 | 1.011 | 1.011 | 1.55% |
Mar 13, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | 0.06% |
Mar 12, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | 0.55% |
Mar 11, 2025 | 0.989 | 0.989 | 0.989 | 0.989 | -0.60% |
Mar 10, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | -1.07% |
Mar 07, 2025 | 1.006 | 1.006 | 1.006 | 1.006 | 1.37% |
Mar 06, 2025 | 0.992 | 0.992 | 0.992 | 0.992 | -0.91% |
Mar 05, 2025 | 1.001 | 1.001 | 1.001 | 1.001 | -1.67% |
Highest: 1.030 | Lowest: 0.989 | Difference: 0.041 | Average: 1.011 | Change %: -1.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review