
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | 0.92% |
Apr 30, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | -1.85% |
Apr 29, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | -1.25% |
Apr 28, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -0.56% |
Apr 25, 2025 | 1.478 | 1.478 | 1.478 | 1.475 | 0.18% |
Apr 24, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 0.91% |
Apr 23, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -0.74% |
Apr 22, 2025 | 1.473 | 1.473 | 1.479 | 1.473 | -0.39% |
Apr 17, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 1.04% |
Apr 16, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | 1.26% |
Apr 15, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | -0.23% |
Apr 14, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | 0.04% |
Apr 11, 2025 | 1.448 | 1.448 | 1.448 | 1.395 | 1.46% |
Apr 10, 2025 | 1.427 | 1.427 | 1.427 | 1.395 | 2.30% |
Apr 09, 2025 | 1.395 | 1.444 | 1.444 | 1.395 | -2.23% |
Apr 07, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | -1.60% |
Apr 04, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | -3.79% |
Apr 03, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | -3.92% |
Apr 02, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | 0.61% |
Apr 01, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 0.10% |
Highest: 1.568 | Lowest: 1.395 | Difference: 0.174 | Average: 1.464 | Change %: -7.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review