
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | -0.81% |
Jul 30, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | -0.20% |
Jul 29, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | 1.35% |
Jul 28, 2025 | 1.570 | 1.570 | 1.570 | 1.554 | 1.03% |
Jul 25, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | -1.03% |
Jul 24, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | 0.12% |
Jul 23, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | -0.23% |
Jul 22, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | -0.14% |
Jul 21, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | -0.21% |
Jul 18, 2025 | 1.577 | 1.577 | 1.577 | 1.574 | 0.20% |
Jul 17, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | 0.82% |
Jul 16, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | 0.18% |
Jul 15, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | -0.15% |
Jul 14, 2025 | 1.561 | 1.561 | 1.574 | 1.554 | -0.85% |
Jul 11, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | 1.32% |
Jul 10, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | -0.28% |
Jul 09, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | -0.18% |
Jul 08, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | 0.33% |
Jul 07, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | -0.08% |
Jul 04, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 0.00% |
Jul 03, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 0.00% |
Jul 02, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | 1.66% |
Highest: 1.591 | Lowest: 1.554 | Difference: 0.037 | Average: 1.567 | Change %: 2.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review