
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | -0.49% |
May 28, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -0.30% |
May 27, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | -0.85% |
May 26, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.00% |
May 23, 2025 | 1.488 | 1.488 | 1.488 | 1.478 | 0.67% |
May 22, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | -0.52% |
May 21, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | -0.10% |
May 20, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 1.30% |
May 19, 2025 | 1.468 | 1.468 | 1.475 | 1.468 | -0.12% |
May 16, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -0.35% |
May 15, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | -0.94% |
May 14, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | -0.48% |
May 13, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | 1.55% |
May 12, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 0.69% |
May 09, 2025 | 1.463 | 1.463 | 1.463 | 1.452 | 0.78% |
May 08, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | 1.33% |
May 07, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | -1.22% |
May 06, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 1.52% |
May 05, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | -0.60% |
May 02, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | 0.92% |
Highest: 1.496 | Lowest: 1.429 | Difference: 0.067 | Average: 1.469 | Change %: 2.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review