Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | 2.48% |
Jan 29, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 1.27% |
Jan 28, 2025 | 1.174 | 1.174 | 1.174 | 1.174 | 0.25% |
Jan 27, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 1.07% |
Jan 24, 2025 | 1.159 | 1.159 | 1.159 | 1.159 | -1.32% |
Jan 23, 2025 | 1.174 | 1.174 | 1.174 | 1.174 | -1.16% |
Jan 22, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.82% |
Jan 21, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | 1.43% |
Jan 20, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | -0.87% |
Jan 17, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | 0.00% |
Jan 16, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | -1.36% |
Jan 15, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.84% |
Jan 14, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | -0.08% |
Jan 13, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -2.21% |
Jan 10, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | 1.25% |
Jan 09, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | -0.93% |
Jan 08, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | -0.57% |
Jan 07, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | -0.50% |
Jan 06, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | -0.74% |
Jan 03, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | 0.23% |
Highest: 1.224 | Lowest: 1.159 | Difference: 0.065 | Average: 1.187 | Change %: -0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review