![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 2.05% |
Feb 12, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | 0.19% |
Feb 11, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | -1.13% |
Feb 10, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | -0.95% |
Feb 07, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | -0.67% |
Feb 06, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | -0.20% |
Feb 05, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | -1.97% |
Feb 04, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | 1.28% |
Feb 03, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | 0.48% |
Jan 31, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | -1.34% |
Jan 30, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | 2.48% |
Jan 29, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 1.27% |
Jan 28, 2025 | 1.174 | 1.174 | 1.174 | 1.174 | 0.25% |
Jan 27, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 1.07% |
Jan 24, 2025 | 1.159 | 1.159 | 1.159 | 1.159 | -1.32% |
Jan 23, 2025 | 1.174 | 1.174 | 1.174 | 1.174 | -1.16% |
Jan 22, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.82% |
Jan 21, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | 1.43% |
Jan 20, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | -0.87% |
Jan 17, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | 0.00% |
Highest: 1.224 | Lowest: 1.159 | Difference: 0.065 | Average: 1.185 | Change %: 1.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review