
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | -2.03% |
Jul 29, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | -0.62% |
Jul 28, 2025 | 1.414 | 1.414 | 1.441 | 1.414 | -1.34% |
Jul 25, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | -0.52% |
Jul 24, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | -0.37% |
Jul 23, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | 0.54% |
Jul 22, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | 0.10% |
Jul 21, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | -0.50% |
Jul 18, 2025 | 1.444 | 1.444 | 1.445 | 1.444 | -0.06% |
Jul 17, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | 0.79% |
Jul 16, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 0.04% |
Jul 15, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | 1.95% |
Jul 14, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | 0.24% |
Jul 11, 2025 | 1.403 | 1.403 | 1.420 | 1.403 | -1.23% |
Jul 10, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | -0.78% |
Jul 09, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | -1.55% |
Jul 08, 2025 | 1.454 | 1.454 | 1.454 | 1.454 | -1.20% |
Jul 07, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -2.42% |
Jul 04, 2025 | 1.508 | 1.508 | 1.510 | 1.508 | -0.11% |
Jul 03, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 1.06% |
Jul 02, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -2.58% |
Highest: 1.510 | Lowest: 1.377 | Difference: 0.133 | Average: 1.440 | Change %: -10.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review