Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 01, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | -1.04% |
| Nov 28, 2025 | 1.489 | 1.489 | 1.489 | 1.436 | 3.66% |
| Nov 27, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | -0.34% |
| Nov 26, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 2.72% |
| Nov 25, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | 2.74% |
| Nov 24, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 1.91% |
| Nov 21, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | -6.44% |
| Nov 19, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | 0.05% |
| Nov 18, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | 0.26% |
| Nov 17, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | -3.36% |
| Nov 14, 2025 | 1.477 | 1.477 | 1.526 | 1.477 | -3.18% |
| Nov 13, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | -2.42% |
| Nov 12, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | 1.31% |
| Nov 11, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | -0.68% |
| Nov 10, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | 2.66% |
| Nov 07, 2025 | 1.514 | 1.514 | 1.537 | 1.514 | -1.52% |
| Nov 06, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | -0.31% |
| Nov 05, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | 0.04% |
| Nov 04, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | -1.46% |
| Nov 03, 2025 | 1.564 | 1.564 | 1.612 | 1.564 | -2.95% |
| Highest: 1.612 | Lowest: 1.340 | Difference: 0.272 | Average: 1.480 | Change %: -8.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review