
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | -0.07% |
Jul 30, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | 0.91% |
Jul 29, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 0.86% |
Jul 28, 2025 | 1.544 | 1.544 | 1.555 | 1.544 | -0.72% |
Jul 25, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | 0.27% |
Jul 24, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | -0.92% |
Jul 23, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | 0.75% |
Jul 22, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | -0.93% |
Jul 21, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | 0.21% |
Jul 18, 2025 | 1.565 | 1.565 | 1.577 | 1.565 | -0.79% |
Jul 17, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | -0.14% |
Jul 16, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | -0.28% |
Jul 15, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | 0.58% |
Jul 14, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | -0.70% |
Jul 11, 2025 | 1.586 | 1.586 | 1.587 | 1.586 | -0.06% |
Jul 10, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | -0.34% |
Jul 09, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | -0.76% |
Jul 08, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | 0.27% |
Jul 07, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | -0.43% |
Jul 04, 2025 | 1.607 | 1.607 | 1.607 | 1.604 | 0.19% |
Highest: 1.607 | Lowest: 1.544 | Difference: 0.063 | Average: 1.575 | Change %: -2.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review