
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | -0.11% |
Apr 22, 2025 | 1.271 | 1.271 | 1.273 | 1.271 | -0.12% |
Apr 17, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 0.00% |
Apr 16, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | -0.15% |
Apr 15, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | 0.41% |
Apr 14, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | -0.08% |
Apr 11, 2025 | 1.271 | 1.271 | 1.275 | 1.271 | -0.34% |
Apr 10, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | 0.00% |
Apr 09, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | -0.32% |
Apr 08, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 0.33% |
Apr 07, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | -0.17% |
Apr 04, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 0.00% |
Apr 03, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | -0.61% |
Apr 02, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | -0.07% |
Apr 01, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | 0.30% |
Mar 31, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | 0.05% |
Mar 28, 2025 | 1.282 | 1.282 | 1.282 | 1.280 | 0.11% |
Mar 27, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | -0.27% |
Mar 26, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | -0.24% |
Mar 25, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 0.00% |
Highest: 1.287 | Lowest: 1.270 | Difference: 0.017 | Average: 1.278 | Change %: -1.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review