
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 10.901 | 10.901 | 10.901 | 10.901 | 1.58% |
May 21, 2025 | 10.731 | 10.731 | 10.731 | 10.731 | 2.73% |
May 20, 2025 | 10.446 | 10.446 | 10.446 | 10.446 | 0.66% |
May 19, 2025 | 10.377 | 10.377 | 10.377 | 9.917 | 2.76% |
May 16, 2025 | 10.098 | 10.098 | 10.098 | 10.098 | 1.83% |
May 15, 2025 | 9.917 | 9.917 | 9.917 | 9.917 | -1.25% |
May 14, 2025 | 10.043 | 10.043 | 10.043 | 10.043 | 2.35% |
May 13, 2025 | 9.813 | 9.813 | 9.813 | 9.813 | 1.22% |
May 12, 2025 | 9.694 | 9.694 | 9.694 | 9.694 | 3.74% |
May 09, 2025 | 9.345 | 9.345 | 9.439 | 9.345 | -1.00% |
May 08, 2025 | 9.439 | 9.439 | 9.439 | 9.439 | 3.01% |
May 07, 2025 | 9.164 | 9.164 | 9.164 | 9.164 | 1.02% |
May 06, 2025 | 9.071 | 9.071 | 9.071 | 9.071 | -0.71% |
May 05, 2025 | 9.135 | 9.135 | 9.135 | 9.135 | 0.64% |
May 02, 2025 | 9.077 | 9.077 | 9.077 | 9.077 | 5.20% |
Apr 30, 2025 | 8.629 | 8.629 | 8.629 | 8.629 | -0.39% |
Apr 29, 2025 | 8.662 | 8.662 | 8.662 | 8.662 | 0.65% |
Apr 28, 2025 | 8.606 | 8.606 | 8.606 | 8.606 | -1.17% |
Apr 25, 2025 | 8.708 | 8.708 | 8.708 | 8.589 | 1.39% |
Apr 24, 2025 | 8.589 | 8.589 | 8.589 | 8.589 | -0.02% |
Highest: 10.901 | Lowest: 8.589 | Difference: 2.312 | Average: 9.522 | Change %: 26.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review