
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 8.662 | 8.662 | 8.662 | 8.662 | 0.65% |
Apr 28, 2025 | 8.606 | 8.606 | 8.606 | 8.606 | -1.17% |
Apr 25, 2025 | 8.708 | 8.708 | 8.708 | 8.589 | 1.39% |
Apr 24, 2025 | 8.589 | 8.589 | 8.589 | 8.589 | -0.02% |
Apr 23, 2025 | 8.591 | 8.591 | 8.591 | 8.591 | 1.98% |
Apr 22, 2025 | 8.424 | 8.424 | 8.424 | 8.230 | 2.35% |
Apr 17, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | -1.00% |
Apr 16, 2025 | 8.314 | 8.314 | 8.314 | 8.314 | -1.79% |
Apr 15, 2025 | 8.465 | 8.465 | 8.465 | 8.465 | 0.91% |
Apr 14, 2025 | 8.389 | 8.389 | 8.389 | 8.389 | 2.84% |
Apr 11, 2025 | 8.157 | 8.157 | 8.157 | 8.018 | 1.73% |
Apr 10, 2025 | 8.018 | 8.018 | 8.018 | 8.018 | 7.22% |
Apr 09, 2025 | 7.478 | 7.478 | 7.478 | 7.478 | -7.14% |
Apr 08, 2025 | 8.053 | 8.053 | 8.053 | 8.053 | 5.60% |
Apr 07, 2025 | 7.626 | 7.626 | 7.626 | 7.626 | -2.77% |
Apr 04, 2025 | 7.843 | 7.843 | 7.843 | 7.843 | -2.05% |
Apr 03, 2025 | 8.007 | 8.007 | 8.007 | 8.007 | -5.91% |
Apr 02, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | 1.08% |
Apr 01, 2025 | 8.419 | 8.419 | 8.419 | 8.272 | 1.78% |
Mar 31, 2025 | 8.272 | 8.272 | 8.272 | 8.272 | -3.22% |
Highest: 8.708 | Lowest: 7.478 | Difference: 1.230 | Average: 8.268 | Change %: 1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review