
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 12.783 | 12.783 | 12.783 | 12.783 | 0.69% |
Jul 29, 2025 | 12.696 | 12.696 | 12.696 | 12.696 | -3.33% |
Jul 28, 2025 | 13.133 | 13.133 | 13.133 | 13.102 | 0.12% |
Jul 25, 2025 | 13.117 | 13.117 | 13.117 | 13.117 | 0.12% |
Jul 24, 2025 | 13.102 | 13.213 | 13.213 | 13.102 | -0.79% |
Jul 23, 2025 | 13.207 | 13.207 | 13.207 | 13.207 | 1.15% |
Jul 22, 2025 | 13.056 | 13.056 | 13.056 | 13.056 | -2.55% |
Jul 21, 2025 | 13.398 | 13.398 | 13.398 | 13.398 | 1.95% |
Jul 18, 2025 | 13.141 | 13.141 | 13.141 | 13.099 | 0.32% |
Jul 17, 2025 | 13.099 | 13.099 | 13.099 | 13.099 | 3.03% |
Jul 16, 2025 | 12.714 | 12.714 | 12.714 | 12.714 | 0.47% |
Jul 15, 2025 | 12.655 | 12.655 | 12.655 | 12.655 | -1.38% |
Jul 14, 2025 | 12.831 | 12.831 | 12.831 | 12.831 | 0.69% |
Jul 11, 2025 | 12.743 | 12.743 | 12.743 | 12.622 | 0.96% |
Jul 10, 2025 | 12.622 | 12.622 | 12.622 | 12.622 | 2.80% |
Jul 09, 2025 | 12.278 | 12.278 | 12.278 | 12.278 | -0.71% |
Jul 08, 2025 | 12.366 | 12.366 | 12.366 | 12.366 | -0.22% |
Jul 07, 2025 | 12.393 | 12.393 | 12.393 | 12.393 | 0.86% |
Jul 04, 2025 | 12.288 | 12.288 | 12.288 | 12.288 | -0.88% |
Jul 03, 2025 | 12.396 | 12.396 | 12.396 | 12.396 | 2.25% |
Jul 02, 2025 | 12.124 | 12.124 | 12.124 | 12.124 | -0.26% |
Highest: 13.398 | Lowest: 12.124 | Difference: 1.274 | Average: 12.769 | Change %: 5.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review