
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | 0.63% |
Jun 24, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | 1.30% |
Jun 23, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | 0.10% |
Jun 20, 2025 | 1.122 | 1.122 | 1.122 | 1.120 | 0.28% |
Jun 17, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | -1.08% |
Jun 16, 2025 | 1.131 | 1.131 | 1.150 | 1.131 | -0.27% |
Jun 13, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | -1.35% |
Jun 12, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | 0.00% |
Jun 11, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | -0.17% |
Jun 09, 2025 | 1.152 | 1.152 | 1.152 | 1.147 | 0.20% |
Jun 06, 2025 | 1.150 | 1.150 | 1.150 | 1.147 | -0.92% |
Jun 04, 2025 | 1.160 | 1.160 | 1.160 | 1.150 | 0.88% |
Jun 03, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | -0.66% |
Jun 02, 2025 | 1.158 | 1.158 | 1.163 | 1.152 | 0.50% |
May 29, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | 0.47% |
May 27, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | 1.74% |
May 26, 2025 | 1.127 | 1.127 | 1.127 | 1.126 | 0.09% |
May 23, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | 0.59% |
May 22, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | -0.97% |
May 21, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | -1.99% |
Highest: 1.163 | Lowest: 1.119 | Difference: 0.044 | Average: 1.139 | Change %: -0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review