
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 1.049 | 1.049 | 1.049 | 1.042 | 0.62% |
Apr 04, 2025 | 1.042 | 1.042 | 1.117 | 1.042 | -1.80% |
Apr 03, 2025 | 1.061 | 1.061 | 1.117 | 1.061 | -5.00% |
Apr 02, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 1.13% |
Apr 01, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | -0.07% |
Mar 31, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | -1.31% |
Mar 28, 2025 | 1.120 | 1.120 | 1.137 | 1.120 | -1.48% |
Mar 27, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | 0.00% |
Mar 26, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | -0.42% |
Mar 25, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | -0.49% |
Mar 24, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | 2.06% |
Mar 21, 2025 | 1.124 | 1.124 | 1.124 | 1.114 | 0.86% |
Mar 20, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | -0.21% |
Mar 19, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 6.49% |
Apr 08, 2025 | 1.049 | 1.049 | 1.049 | 1.042 | 0.62% |
Apr 04, 2025 | 1.042 | 1.042 | 1.117 | 1.042 | -1.80% |
Apr 03, 2025 | 1.061 | 1.061 | 1.117 | 1.061 | -5.00% |
Apr 02, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 1.13% |
Apr 01, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | -0.07% |
Mar 31, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | -1.31% |
Mar 28, 2025 | 1.120 | 1.120 | 1.137 | 1.120 | -1.48% |
Mar 27, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | 0.00% |
Mar 26, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | -0.42% |
Mar 25, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | -0.49% |
Mar 24, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | 2.06% |
Mar 21, 2025 | 1.124 | 1.124 | 1.124 | 1.114 | 0.86% |
Mar 20, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | -0.21% |
Mar 19, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 0.20% |
Mar 18, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | -0.46% |
Mar 17, 2025 | 1.120 | 1.120 | 1.120 | 1.120 | -0.27% |
Highest: 1.147 | Lowest: 1.042 | Difference: 0.105 | Average: 1.109 | Change %: -6.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review