
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | -0.69% |
Jul 30, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | 0.28% |
Jul 29, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | 0.00% |
Jul 28, 2025 | 1.989 | 1.989 | 1.989 | 1.978 | 0.33% |
Jul 25, 2025 | 1.983 | 1.983 | 1.983 | 1.983 | 0.26% |
Jul 24, 2025 | 1.978 | 1.978 | 1.978 | 1.978 | 0.13% |
Jul 23, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | 0.53% |
Jul 22, 2025 | 1.965 | 1.965 | 1.965 | 1.965 | -0.50% |
Jul 21, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | 0.61% |
Jul 18, 2025 | 1.963 | 1.963 | 1.964 | 1.963 | -0.09% |
Jul 17, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | 0.78% |
Jul 16, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | 0.18% |
Jul 15, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | 0.15% |
Jul 14, 2025 | 1.943 | 1.943 | 1.943 | 1.936 | 0.32% |
Jul 11, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | 0.00% |
Jul 10, 2025 | 1.937 | 1.937 | 1.937 | 1.937 | -0.45% |
Jul 09, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | 0.92% |
Jul 08, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | 0.13% |
Jul 07, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | -0.45% |
Jul 04, 2025 | 1.934 | 1.934 | 1.934 | 1.934 | -0.16% |
Jul 03, 2025 | 1.937 | 1.937 | 1.937 | 1.937 | 0.76% |
Jul 02, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | 0.81% |
Highest: 1.995 | Lowest: 1.922 | Difference: 0.073 | Average: 1.957 | Change %: 3.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review