Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 1.90% |
Sep 18, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 0.13% |
Sep 17, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 0.23% |
Sep 16, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | -0.47% |
Sep 13, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 0.47% |
Sep 12, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 1.01% |
Sep 11, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 2.10% |
Sep 10, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 1.04% |
Sep 09, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 1.12% |
Sep 06, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | -2.49% |
Sep 05, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | -0.08% |
Sep 04, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | -0.09% |
Sep 03, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -3.49% |
Sep 02, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 0.38% |
Aug 30, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | 1.17% |
Aug 29, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -0.15% |
Aug 28, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | -1.39% |
Aug 27, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 0.49% |
Aug 26, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | -0.81% |
Aug 23, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 1.11% |
Aug 22, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | -1.83% |
Highest: 1.637 | Lowest: 1.519 | Difference: 0.118 | Average: 1.590 | Change %: 0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review