
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | -0.66% |
Aug 19, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | -1.21% |
Aug 18, 2025 | 2.030 | 2.030 | 2.030 | 2.030 | 0.06% |
Aug 15, 2025 | 2.029 | 2.029 | 2.040 | 2.029 | -0.56% |
Aug 14, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | 0.08% |
Aug 13, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | 0.00% |
Aug 12, 2025 | 2.038 | 2.038 | 2.038 | 2.038 | 1.35% |
Aug 11, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | -0.33% |
Aug 08, 2025 | 2.018 | 2.018 | 2.018 | 1.993 | 1.26% |
Aug 07, 2025 | 1.993 | 1.993 | 1.993 | 1.993 | 0.12% |
Aug 06, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | 1.19% |
Aug 05, 2025 | 1.967 | 1.967 | 1.967 | 1.967 | -0.55% |
Aug 04, 2025 | 1.978 | 1.978 | 1.978 | 1.978 | 1.93% |
Aug 01, 2025 | 1.941 | 1.941 | 1.981 | 1.941 | -2.03% |
Jul 31, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | -0.69% |
Jul 30, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | 0.28% |
Jul 29, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | 0.00% |
Jul 28, 2025 | 1.989 | 1.989 | 1.989 | 1.978 | 0.33% |
Jul 25, 2025 | 1.983 | 1.983 | 1.983 | 1.983 | 0.26% |
Jul 24, 2025 | 1.978 | 1.978 | 1.978 | 1.978 | 0.13% |
Jul 23, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | 0.53% |
Highest: 2.040 | Lowest: 1.941 | Difference: 0.100 | Average: 1.998 | Change %: 1.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review