
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | 0.06% |
Apr 29, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | -1.32% |
Apr 28, 2025 | 1.851 | 1.851 | 1.851 | 1.851 | 0.76% |
Apr 25, 2025 | 1.837 | 1.837 | 1.856 | 1.837 | -1.01% |
Apr 24, 2025 | 1.856 | 1.856 | 1.856 | 1.856 | 0.92% |
Apr 23, 2025 | 1.839 | 1.839 | 1.839 | 1.839 | -2.61% |
Apr 22, 2025 | 1.889 | 1.889 | 1.889 | 1.884 | 0.26% |
Apr 17, 2025 | 1.884 | 1.884 | 1.884 | 1.884 | -1.44% |
Apr 16, 2025 | 1.911 | 1.911 | 1.911 | 1.860 | 2.77% |
Apr 15, 2025 | 1.860 | 1.860 | 1.860 | 1.860 | 1.33% |
Apr 14, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | -1.03% |
Apr 11, 2025 | 1.854 | 1.854 | 1.854 | 1.828 | 1.44% |
Apr 10, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | 3.35% |
Apr 09, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | 1.24% |
Apr 08, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | 1.82% |
Apr 07, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | -0.89% |
Apr 04, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 1.28% |
Apr 03, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | -1.97% |
Apr 02, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | 0.47% |
Apr 01, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | -0.56% |
Highest: 1.911 | Lowest: 1.709 | Difference: 0.202 | Average: 1.813 | Change %: 4.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review