
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | 1.15% |
Jul 30, 2025 | 1.856 | 1.856 | 1.901 | 1.845 | -1.70% |
Jul 29, 2025 | 1.888 | 1.806 | 1.888 | 1.806 | 4.47% |
Jul 28, 2025 | 1.807 | 1.890 | 1.905 | 1.797 | -0.09% |
Jul 25, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | -4.63% |
Jul 24, 2025 | 1.897 | 1.897 | 1.949 | 1.764 | -2.69% |
Jul 23, 2025 | 1.949 | 1.826 | 1.949 | 1.764 | 4.57% |
Jul 22, 2025 | 1.864 | 1.949 | 1.949 | 1.845 | -3.42% |
Jul 21, 2025 | 1.930 | 1.930 | 1.930 | 1.807 | 5.77% |
Jul 18, 2025 | 1.825 | 1.825 | 1.825 | 1.778 | 1.01% |
Jul 17, 2025 | 1.807 | 1.807 | 1.895 | 1.807 | -4.88% |
Jul 16, 2025 | 1.899 | 1.899 | 1.899 | 1.890 | 0.50% |
Jul 15, 2025 | 1.890 | 1.890 | 1.890 | 1.807 | 3.73% |
Jul 14, 2025 | 1.822 | 1.905 | 1.940 | 1.818 | 0.20% |
Jul 11, 2025 | 1.818 | 1.818 | 1.818 | 1.818 | -3.27% |
Jul 10, 2025 | 1.880 | 1.880 | 1.880 | 1.779 | 5.66% |
Jul 09, 2025 | 1.779 | 1.860 | 1.893 | 1.751 | 1.59% |
Jul 08, 2025 | 1.751 | 1.831 | 1.831 | 1.751 | -1.82% |
Jul 07, 2025 | 1.783 | 1.865 | 1.890 | 1.783 | 1.11% |
Jul 04, 2025 | 1.764 | 1.764 | 1.807 | 1.759 | 0.29% |
Jul 03, 2025 | 1.759 | 1.839 | 1.839 | 1.759 | -0.99% |
Jul 02, 2025 | 1.777 | 1.858 | 1.858 | 1.777 | -4.44% |
Highest: 1.949 | Lowest: 1.751 | Difference: 0.198 | Average: 1.838 | Change %: 0.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review