Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | 0.00% |
Feb 03, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | 0.19% |
Jan 31, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | -0.54% |
Jan 30, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 1.75% |
Jan 29, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | -0.31% |
Jan 28, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | 0.20% |
Jan 27, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | -1.18% |
Jan 24, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 0.63% |
Jan 23, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | -0.59% |
Jan 22, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | -0.95% |
Jan 21, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | 0.57% |
Jan 20, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | -0.09% |
Jan 17, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | -0.17% |
Jan 16, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | 1.39% |
Jan 15, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | 0.26% |
Jan 14, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | -0.19% |
Jan 13, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | -1.38% |
Jan 10, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | 1.55% |
Jan 09, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | -0.51% |
Jan 08, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 0.82% |
Jan 07, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | 0.31% |
Highest: 1.622 | Lowest: 1.586 | Difference: 0.036 | Average: 1.603 | Change %: 1.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review