
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 1.866 | 1.866 | 1.866 | 1.774 | 5.18% |
Aug 19, 2025 | 1.774 | 1.855 | 1.908 | 1.774 | 0.51% |
Aug 18, 2025 | 1.765 | 1.765 | 1.816 | 1.755 | 0.56% |
Aug 15, 2025 | 1.755 | 1.836 | 1.840 | 1.755 | -4.61% |
Aug 14, 2025 | 1.840 | 1.760 | 1.909 | 1.760 | -0.37% |
Aug 13, 2025 | 1.847 | 1.847 | 1.847 | 1.757 | 5.12% |
Aug 12, 2025 | 1.757 | 1.838 | 1.838 | 1.757 | -1.05% |
Aug 11, 2025 | 1.776 | 1.857 | 1.857 | 1.776 | -5.75% |
Aug 08, 2025 | 1.884 | 1.884 | 1.897 | 1.803 | 4.53% |
Aug 07, 2025 | 1.803 | 1.885 | 1.909 | 1.798 | 0.26% |
Aug 06, 2025 | 1.798 | 1.880 | 1.908 | 1.797 | -0.90% |
Aug 05, 2025 | 1.814 | 1.897 | 1.897 | 1.814 | -4.25% |
Aug 04, 2025 | 1.895 | 1.895 | 1.895 | 1.751 | 4.33% |
Aug 01, 2025 | 1.816 | 1.899 | 1.899 | 1.806 | 2.32% |
Jul 31, 2025 | 1.775 | 1.877 | 1.901 | 1.749 | -4.37% |
Jul 30, 2025 | 1.856 | 1.856 | 1.901 | 1.845 | -1.70% |
Jul 29, 2025 | 1.888 | 1.806 | 1.888 | 1.806 | 4.47% |
Jul 28, 2025 | 1.807 | 1.890 | 1.905 | 1.797 | -0.09% |
Jul 25, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | -4.63% |
Jul 24, 2025 | 1.897 | 1.897 | 1.949 | 1.764 | -2.69% |
Jul 23, 2025 | 1.949 | 1.826 | 1.949 | 1.764 | 4.57% |
Jul 22, 2025 | 1.864 | 1.949 | 1.949 | 1.845 | -3.42% |
Highest: 1.949 | Lowest: 1.749 | Difference: 0.201 | Average: 1.829 | Change %: -3.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review