
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | -0.80% |
May 21, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | 0.28% |
May 20, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | 2.37% |
May 19, 2025 | 1.784 | 1.784 | 1.793 | 1.765 | 1.05% |
May 16, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | -1.55% |
May 15, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 2.52% |
May 14, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | -1.70% |
May 13, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | -0.99% |
May 12, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | -2.19% |
May 09, 2025 | 1.837 | 1.837 | 1.837 | 1.831 | 0.36% |
May 08, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | -3.25% |
May 07, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | -0.81% |
May 06, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | 3.11% |
May 05, 2025 | 1.850 | 1.850 | 1.850 | 1.850 | 3.67% |
May 02, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | -2.36% |
Apr 30, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | 0.06% |
Apr 29, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | -1.32% |
Apr 28, 2025 | 1.851 | 1.851 | 1.851 | 1.851 | 0.76% |
Apr 25, 2025 | 1.837 | 1.837 | 1.856 | 1.837 | -1.01% |
Apr 24, 2025 | 1.856 | 1.856 | 1.856 | 1.856 | 0.92% |
Highest: 1.908 | Lowest: 1.749 | Difference: 0.159 | Average: 1.822 | Change %: -1.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review