
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 13,051.322 | 13,051.322 | 13,051.322 | 13,051.322 | 2.42% |
Mar 31, 2025 | 12,743.252 | 12,743.252 | 12,743.252 | 12,743.252 | -2.77% |
Mar 28, 2025 | 13,106.634 | 13,106.634 | 13,279.920 | 13,106.634 | -1.30% |
Mar 27, 2025 | 13,279.920 | 13,279.920 | 13,279.920 | 13,279.920 | 0.90% |
Mar 26, 2025 | 13,161.563 | 13,161.563 | 13,161.563 | 13,161.563 | 1.27% |
Mar 25, 2025 | 12,996.850 | 12,996.850 | 12,996.850 | 12,538.653 | 3.65% |
Mar 24, 2025 | 12,538.653 | 12,538.653 | 12,538.653 | 12,538.653 | -0.44% |
Mar 21, 2025 | 12,593.917 | 12,593.917 | 12,593.917 | 12,547.541 | 0.37% |
Mar 20, 2025 | 12,547.541 | 12,547.541 | 12,547.541 | 12,547.541 | -1.24% |
Mar 19, 2025 | 12,704.509 | 12,704.509 | 12,704.509 | 12,704.509 | 2.55% |
Mar 18, 2025 | 12,388.747 | 12,388.747 | 12,388.747 | 12,388.747 | 0.57% |
Mar 17, 2025 | 12,318.852 | 12,318.852 | 12,318.852 | 12,318.852 | 3.71% |
Mar 14, 2025 | 11,878.146 | 11,878.146 | 11,878.146 | 11,878.146 | 4.21% |
Mar 13, 2025 | 11,398.164 | 11,398.164 | 11,398.164 | 11,398.164 | 0.58% |
Mar 12, 2025 | 11,332.713 | 11,332.713 | 11,332.713 | 11,332.713 | 1.46% |
Mar 11, 2025 | 11,169.931 | 11,169.931 | 11,169.931 | 11,169.931 | -0.02% |
Mar 10, 2025 | 11,172.118 | 11,172.118 | 11,172.118 | 11,172.118 | 0.25% |
Mar 07, 2025 | 11,144.489 | 11,144.489 | 11,144.489 | 11,144.489 | 2.56% |
Mar 06, 2025 | 10,866.343 | 10,866.343 | 10,866.343 | 10,866.343 | 1.92% |
Mar 05, 2025 | 10,661.269 | 10,661.269 | 10,661.269 | 10,661.269 | -3.80% |
Highest: 13,279.920 | Lowest: 10,661.269 | Difference: 2,618.651 | Average: 12,152.747 | Change %: 17.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review