
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 14,448.362 | 14,448.362 | 14,448.362 | 14,448.362 | 1.68% |
Aug 27, 2025 | 14,210.192 | 14,210.192 | 14,210.192 | 14,210.192 | 2.35% |
Aug 26, 2025 | 13,884.290 | 13,884.290 | 13,884.290 | 13,884.290 | 0.58% |
Aug 25, 2025 | 13,804.223 | 13,804.223 | 13,804.223 | 13,804.223 | 1.02% |
Aug 22, 2025 | 13,665.151 | 13,665.151 | 13,665.151 | 13,220.453 | 3.36% |
Aug 21, 2025 | 13,220.453 | 13,220.453 | 13,220.453 | 13,220.453 | -1.11% |
Aug 20, 2025 | 13,368.249 | 13,368.249 | 13,368.249 | 13,368.249 | 1.33% |
Aug 19, 2025 | 13,193.385 | 13,193.385 | 13,193.385 | 13,193.385 | -1.90% |
Aug 18, 2025 | 13,449.396 | 13,449.396 | 13,449.396 | 13,449.396 | 0.33% |
Aug 15, 2025 | 13,404.806 | 13,404.806 | 13,404.806 | 13,327.342 | 0.58% |
Aug 14, 2025 | 13,327.342 | 13,327.342 | 13,327.342 | 13,327.342 | -0.31% |
Aug 13, 2025 | 13,368.958 | 13,368.958 | 13,368.958 | 13,368.958 | -2.45% |
Aug 12, 2025 | 13,705.397 | 13,705.397 | 13,705.397 | 13,705.397 | 1.21% |
Aug 11, 2025 | 13,541.864 | 13,541.864 | 13,541.864 | 13,541.864 | -0.96% |
Aug 08, 2025 | 13,672.461 | 13,672.461 | 13,672.461 | 13,591.070 | 0.60% |
Aug 07, 2025 | 13,591.070 | 13,591.070 | 13,591.070 | 13,591.070 | -0.41% |
Aug 06, 2025 | 13,647.084 | 13,647.084 | 13,647.084 | 13,647.084 | 1.28% |
Aug 05, 2025 | 13,474.592 | 13,474.592 | 13,474.592 | 13,474.592 | 0.23% |
Aug 04, 2025 | 13,443.119 | 13,443.119 | 13,443.119 | 13,443.119 | -0.59% |
Aug 01, 2025 | 13,523.022 | 13,523.022 | 13,525.794 | 13,523.022 | -0.02% |
Jul 31, 2025 | 13,525.794 | 13,525.794 | 13,525.794 | 13,525.794 | 0.65% |
Highest: 14,448.362 | Lowest: 13,193.385 | Difference: 1,254.978 | Average: 13,593.772 | Change %: 7.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review