
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 13,631.110 | 13,631.110 | 13,631.110 | 13,631.110 | 0.04% |
May 21, 2025 | 13,625.472 | 13,625.472 | 13,625.472 | 13,625.472 | -3.08% |
May 20, 2025 | 14,058.408 | 14,058.408 | 14,058.408 | 14,058.408 | 1.18% |
May 19, 2025 | 13,895.136 | 13,895.136 | 13,895.136 | 13,708.180 | 0.71% |
May 16, 2025 | 13,797.384 | 13,797.384 | 13,797.384 | 13,797.384 | 0.65% |
May 15, 2025 | 13,708.180 | 13,708.180 | 13,708.180 | 13,708.180 | 4.01% |
May 14, 2025 | 13,179.835 | 13,179.835 | 13,179.835 | 13,179.835 | -1.84% |
May 13, 2025 | 13,426.399 | 13,426.399 | 13,426.399 | 13,426.399 | 2.16% |
May 12, 2025 | 13,142.450 | 13,142.450 | 13,142.450 | 13,142.450 | -1.64% |
May 09, 2025 | 13,362.170 | 13,362.170 | 13,524.638 | 13,362.170 | -1.20% |
May 08, 2025 | 13,524.638 | 13,524.638 | 13,524.638 | 13,524.638 | 3.75% |
May 07, 2025 | 13,035.244 | 13,035.244 | 13,035.244 | 13,035.244 | -2.47% |
May 06, 2025 | 13,365.334 | 13,365.334 | 13,365.334 | 13,365.334 | 0.26% |
May 05, 2025 | 13,331.020 | 13,331.020 | 13,331.020 | 13,331.020 | -1.38% |
May 02, 2025 | 13,518.236 | 13,518.236 | 13,518.236 | 13,518.236 | -0.79% |
Apr 30, 2025 | 13,625.320 | 13,625.320 | 13,625.320 | 13,625.320 | -0.18% |
Apr 29, 2025 | 13,649.520 | 13,649.520 | 13,649.520 | 13,649.520 | -0.20% |
Apr 28, 2025 | 13,676.659 | 13,676.659 | 13,676.659 | 13,676.659 | -1.13% |
Apr 25, 2025 | 13,832.934 | 13,832.934 | 13,929.378 | 13,280.271 | -0.69% |
Apr 24, 2025 | 13,929.378 | 13,280.117 | 13,929.378 | 13,280.117 | 4.89% |
Highest: 14,058.408 | Lowest: 13,035.244 | Difference: 1,023.164 | Average: 13,565.741 | Change %: 2.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review