
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 14,183.463 | 14,183.463 | 14,183.463 | 14,183.463 | -1.22% |
Jun 20, 2025 | 14,358.974 | 14,358.974 | 14,358.974 | 14,358.974 | -3.01% |
Jun 18, 2025 | 14,804.268 | 14,804.268 | 14,804.268 | 14,804.268 | -0.43% |
Jun 17, 2025 | 14,867.487 | 14,867.487 | 14,867.487 | 14,867.487 | -0.34% |
Jun 16, 2025 | 14,918.080 | 14,918.080 | 14,918.080 | 14,918.080 | 2.17% |
Jun 13, 2025 | 14,601.316 | 14,601.316 | 14,735.212 | 14,601.316 | -0.91% |
Jun 12, 2025 | 14,735.212 | 14,735.212 | 14,735.212 | 14,735.212 | 0.32% |
Jun 11, 2025 | 14,687.604 | 14,687.604 | 14,687.604 | 14,550.353 | 0.94% |
Jun 10, 2025 | 14,550.353 | 14,550.353 | 14,550.353 | 14,550.353 | 1.37% |
Jun 09, 2025 | 14,354.355 | 14,354.355 | 14,354.355 | 14,354.355 | 0.28% |
Jun 06, 2025 | 14,314.374 | 14,314.374 | 14,426.507 | 14,314.374 | -0.78% |
Jun 05, 2025 | 14,426.507 | 14,426.507 | 14,426.507 | 14,426.507 | -0.83% |
Jun 04, 2025 | 14,547.894 | 14,547.894 | 14,547.894 | 14,547.894 | -1.09% |
Jun 03, 2025 | 14,708.561 | 14,708.561 | 14,708.561 | 14,708.561 | 1.93% |
Jun 02, 2025 | 14,430.766 | 14,430.766 | 14,430.766 | 14,430.766 | 0.72% |
May 30, 2025 | 14,327.176 | 14,327.176 | 14,413.747 | 14,327.176 | -0.60% |
May 29, 2025 | 14,413.747 | 14,413.747 | 14,413.747 | 14,413.747 | 1.43% |
May 28, 2025 | 14,210.291 | 14,210.291 | 14,210.291 | 14,210.291 | 0.69% |
May 27, 2025 | 14,112.371 | 14,112.371 | 14,112.371 | 14,112.371 | 2.69% |
May 26, 2025 | 13,742.542 | 13,742.542 | 13,742.542 | 13,742.542 | 0.06% |
Highest: 14,918.080 | Lowest: 13,742.542 | Difference: 1,175.538 | Average: 14,464.767 | Change %: 3.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review