
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 13,280.117 | 13,280.117 | 13,280.117 | 13,280.117 | 0.00% |
Apr 23, 2025 | 13,280.117 | 13,280.271 | 13,280.271 | 13,280.117 | 0.00% |
Apr 22, 2025 | 13,280.117 | 13,280.117 | 13,280.117 | 13,265.858 | 0.11% |
Apr 17, 2025 | 13,265.858 | 13,265.858 | 13,265.858 | 13,265.858 | 31.31% |
Apr 16, 2025 | 10,102.802 | 12,916.646 | 12,916.646 | 9,952.450 | -21.75% |
Apr 15, 2025 | 12,910.788 | 12,910.788 | 12,910.788 | 12,910.788 | -0.47% |
Apr 14, 2025 | 12,972.258 | 12,972.258 | 12,972.258 | 12,972.258 | 1.73% |
Apr 11, 2025 | 12,751.590 | 12,751.590 | 12,751.590 | 12,320.200 | 3.50% |
Apr 10, 2025 | 12,320.200 | 12,320.200 | 12,464.789 | 12,320.200 | -1.16% |
Apr 09, 2025 | 12,464.789 | 12,464.789 | 12,464.789 | 12,464.789 | 4.66% |
Apr 08, 2025 | 11,909.506 | 11,909.506 | 11,909.506 | 11,909.506 | -1.24% |
Apr 07, 2025 | 12,058.909 | 12,058.909 | 12,058.909 | 12,058.909 | -3.18% |
Apr 04, 2025 | 12,455.249 | 12,455.249 | 12,455.249 | 12,455.249 | -5.15% |
Apr 03, 2025 | 13,132.146 | 13,132.146 | 13,132.146 | 13,132.146 | 0.98% |
Apr 02, 2025 | 13,004.328 | 13,004.328 | 13,004.328 | 9,835.708 | -0.36% |
Apr 01, 2025 | 13,051.322 | 13,051.322 | 13,051.322 | 13,051.322 | 2.42% |
Mar 31, 2025 | 12,743.252 | 12,743.252 | 12,743.252 | 12,743.252 | -2.77% |
Mar 28, 2025 | 13,106.634 | 13,106.634 | 13,279.920 | 13,106.634 | -1.30% |
Mar 27, 2025 | 13,279.920 | 13,279.920 | 13,279.920 | 13,279.920 | 0.90% |
Mar 26, 2025 | 13,161.563 | 13,161.563 | 13,161.563 | 13,161.563 | 1.27% |
Highest: 13,280.271 | Lowest: 9,835.708 | Difference: 3,444.563 | Average: 12,726.573 | Change %: 2.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review