Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 18, 2025 | 16.759 | 16.759 | 16.759 | 16.759 | 0.06% |
| Nov 17, 2025 | 16.749 | 16.749 | 16.749 | 16.749 | 0.04% |
| Nov 14, 2025 | 16.741 | 16.741 | 16.741 | 16.733 | 0.05% |
| Nov 13, 2025 | 16.733 | 16.733 | 16.733 | 16.733 | 0.03% |
| Nov 12, 2025 | 16.729 | 16.729 | 16.729 | 16.729 | 0.10% |
| Nov 11, 2025 | 16.711 | 16.711 | 16.711 | 16.711 | 0.07% |
| Nov 10, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | 0.10% |
| Nov 07, 2025 | 16.683 | 16.683 | 16.683 | 16.676 | 0.05% |
| Nov 06, 2025 | 16.676 | 16.676 | 16.676 | 16.676 | 0.03% |
| Nov 05, 2025 | 16.671 | 16.671 | 16.671 | 16.671 | 0.06% |
| Nov 04, 2025 | 16.661 | 16.661 | 16.661 | 16.661 | 0.03% |
| Nov 03, 2025 | 16.656 | 16.656 | 16.656 | 16.636 | 0.12% |
| Oct 31, 2025 | 16.636 | 16.636 | 16.636 | 16.628 | 0.05% |
| Oct 30, 2025 | 16.628 | 16.628 | 16.628 | 16.628 | 0.00% |
| Oct 29, 2025 | 16.628 | 16.628 | 16.628 | 16.628 | 0.02% |
| Oct 28, 2025 | 16.624 | 16.624 | 16.624 | 16.624 | 0.02% |
| Oct 27, 2025 | 16.621 | 16.621 | 16.621 | 16.621 | 0.08% |
| Oct 24, 2025 | 16.608 | 16.608 | 16.608 | 16.602 | 0.03% |
| Oct 23, 2025 | 16.602 | 16.602 | 16.602 | 16.602 | 0.07% |
| Highest: 16.759 | Lowest: 16.602 | Difference: 0.157 | Average: 16.674 | Change %: 1.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review