
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.914 | 1.914 | 1.914 | 1.911 | 0.17% |
Jun 26, 2025 | 1.911 | 1.911 | 1.911 | 1.911 | -0.62% |
Jun 25, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | 1.99% |
Jun 24, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 1.99% |
Jun 23, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | -0.37% |
Jun 20, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | -0.17% |
Jun 18, 2025 | 1.859 | 1.859 | 1.859 | 1.859 | -0.53% |
Jun 17, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | 0.21% |
Jun 16, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | -0.36% |
Jun 13, 2025 | 1.871 | 1.871 | 1.888 | 1.871 | -0.89% |
Jun 12, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | -0.30% |
Jun 11, 2025 | 1.894 | 1.894 | 1.894 | 1.886 | 0.42% |
Jun 10, 2025 | 1.886 | 1.886 | 1.886 | 1.886 | 1.37% |
Jun 09, 2025 | 1.860 | 1.860 | 1.860 | 1.860 | -0.10% |
Jun 06, 2025 | 1.862 | 1.862 | 1.869 | 1.862 | -0.38% |
Jun 05, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | 0.30% |
Jun 04, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | 1.41% |
Jun 03, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | -0.69% |
Jun 02, 2025 | 1.850 | 1.850 | 1.850 | 1.850 | -0.84% |
Highest: 1.923 | Lowest: 1.838 | Difference: 0.085 | Average: 1.874 | Change %: 2.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review