
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.19% |
Apr 23, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | 1.96% |
Apr 22, 2025 | 1.718 | 1.718 | 1.743 | 1.718 | -1.40% |
Apr 17, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | -1.07% |
Apr 16, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | -1.35% |
Apr 15, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 2.63% |
Apr 14, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | 1.19% |
Apr 11, 2025 | 1.719 | 1.719 | 1.719 | 1.707 | 0.74% |
Apr 10, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | 5.92% |
Apr 09, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | -5.40% |
Apr 08, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | -1.18% |
Apr 07, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | -4.86% |
Apr 04, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | 2.55% |
Apr 03, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | -1.80% |
Apr 02, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | 1.02% |
Apr 01, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | -0.79% |
Mar 31, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | -2.67% |
Mar 28, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | -1.10% |
Mar 27, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | -0.76% |
Highest: 1.865 | Lowest: 1.611 | Difference: 0.254 | Average: 1.757 | Change %: -6.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review