
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | 0.18% |
Oct 01, 2025 | 1.276 | 1.276 | 1.278 | 1.276 | -0.14% |
Sep 30, 2025 | 1.278 | 1.278 | 1.282 | 1.278 | -0.34% |
Sep 29, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | 0.05% |
Sep 26, 2025 | 1.282 | 1.282 | 1.283 | 1.282 | -0.06% |
Sep 25, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 0.04% |
Sep 24, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | 0.60% |
Sep 23, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | -0.43% |
Sep 22, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | -0.26% |
Sep 19, 2025 | 1.283 | 1.283 | 1.285 | 1.281 | -0.17% |
Sep 18, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | 0.38% |
Sep 17, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | 0.33% |
Sep 16, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | 0.25% |
Sep 15, 2025 | 1.273 | 1.273 | 1.273 | 1.272 | 0.08% |
Sep 12, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | 0.04% |
Sep 11, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | 0.29% |
Sep 10, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | 0.11% |
Sep 09, 2025 | 1.267 | 1.267 | 1.267 | 1.267 | 0.20% |
Sep 08, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | 0.10% |
Highest: 1.285 | Lowest: 1.264 | Difference: 0.021 | Average: 1.277 | Change %: 1.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review