
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | 0.00% |
Jun 17, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | 0.20% |
Jun 16, 2025 | 1.262 | 1.262 | 1.262 | 1.262 | 0.00% |
Jun 13, 2025 | 1.263 | 1.263 | 1.265 | 1.263 | -0.19% |
Jun 12, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | 0.28% |
Jun 11, 2025 | 1.262 | 1.262 | 1.262 | 1.262 | -0.31% |
Jun 10, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | -0.10% |
Jun 09, 2025 | 1.267 | 1.267 | 1.267 | 1.267 | 0.06% |
Jun 06, 2025 | 1.266 | 1.266 | 1.267 | 1.266 | -0.04% |
Jun 05, 2025 | 1.267 | 1.267 | 1.267 | 1.267 | 0.24% |
Jun 04, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | 0.04% |
Jun 03, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | -0.24% |
Jun 02, 2025 | 1.266 | 1.266 | 1.270 | 1.266 | -0.31% |
May 30, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | -0.07% |
May 29, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | -0.32% |
May 28, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | 0.56% |
May 27, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | 0.17% |
May 26, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | 0.16% |
May 23, 2025 | 1.264 | 1.264 | 1.264 | 1.260 | 0.26% |
May 22, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | -0.51% |
Highest: 1.275 | Lowest: 1.260 | Difference: 0.015 | Average: 1.266 | Change %: -0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review