
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | -0.32% |
May 28, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | 0.56% |
May 27, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | 0.17% |
May 26, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | 0.16% |
May 23, 2025 | 1.264 | 1.264 | 1.264 | 1.260 | 0.26% |
May 22, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | -0.51% |
May 21, 2025 | 1.267 | 1.267 | 1.267 | 1.267 | -0.28% |
May 20, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 0.44% |
May 19, 2025 | 1.265 | 1.265 | 1.265 | 1.260 | 0.14% |
May 16, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | 0.28% |
May 15, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | -0.29% |
May 14, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | 0.12% |
May 13, 2025 | 1.262 | 1.262 | 1.262 | 1.262 | -0.05% |
May 12, 2025 | 1.262 | 1.262 | 1.262 | 1.262 | 0.28% |
May 09, 2025 | 1.259 | 1.259 | 1.259 | 1.248 | 0.89% |
May 08, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | 0.28% |
May 07, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | 0.72% |
May 06, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | -0.22% |
May 05, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 0.00% |
May 02, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 0.38% |
Highest: 1.275 | Lowest: 1.235 | Difference: 0.040 | Average: 1.259 | Change %: 3.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review