Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | -0.13% |
| Oct 22, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -0.04% |
| Oct 21, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -0.07% |
| Oct 20, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 0.08% |
| Oct 17, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 0.00% |
| Oct 16, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -0.13% |
| Oct 15, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 0.00% |
| Oct 14, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 0.06% |
| Oct 13, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | 0.12% |
| Oct 10, 2025 | 1.627 | 1.627 | 1.627 | 1.626 | 0.05% |
| Oct 09, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | 0.17% |
| Oct 08, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 0.04% |
| Oct 07, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 0.00% |
| Oct 06, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 0.16% |
| Oct 03, 2025 | 1.621 | 1.621 | 1.621 | 1.620 | 0.00% |
| Oct 02, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 0.05% |
| Oct 01, 2025 | 1.619 | 1.619 | 1.619 | 1.618 | 0.11% |
| Sep 30, 2025 | 1.618 | 1.618 | 1.618 | 1.616 | 0.09% |
| Sep 29, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | 0.07% |
| Sep 26, 2025 | 1.615 | 1.615 | 1.615 | 1.612 | 0.18% |
| Highest: 1.630 | Lowest: 1.612 | Difference: 0.018 | Average: 1.624 | Change %: 0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review