
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | 1.15% |
Aug 26, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | -0.76% |
Aug 25, 2025 | 1.098 | 1.098 | 1.098 | 1.098 | 1.40% |
Aug 22, 2025 | 1.083 | 1.083 | 1.083 | 1.076 | 0.64% |
Aug 21, 2025 | 1.076 | 1.076 | 1.076 | 1.076 | 0.60% |
Aug 20, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | 1.23% |
Aug 19, 2025 | 1.057 | 1.057 | 1.057 | 1.057 | -1.59% |
Aug 18, 2025 | 1.074 | 1.074 | 1.074 | 1.074 | -0.47% |
Aug 15, 2025 | 1.079 | 1.079 | 1.080 | 1.079 | -0.07% |
Aug 14, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | -1.48% |
Aug 13, 2025 | 1.096 | 1.096 | 1.096 | 1.096 | -1.16% |
Aug 12, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | 0.80% |
Aug 11, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | 1.88% |
Aug 08, 2025 | 1.080 | 1.080 | 1.080 | 1.044 | 3.46% |
Aug 07, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | 9.27% |
Aug 06, 2025 | 0.955 | 0.955 | 0.955 | 0.955 | 3.42% |
Aug 05, 2025 | 0.924 | 0.924 | 0.924 | 0.924 | -0.36% |
Aug 04, 2025 | 0.927 | 0.927 | 0.927 | 0.927 | 0.00% |
Aug 01, 2025 | 0.927 | 0.927 | 0.927 | 0.925 | 0.18% |
Jul 31, 2025 | 0.925 | 0.925 | 0.925 | 0.925 | -0.92% |
Jul 30, 2025 | 0.934 | 0.934 | 0.934 | 0.934 | 0.96% |
Jul 29, 2025 | 0.925 | 0.925 | 0.925 | 0.925 | 0.49% |
Highest: 1.109 | Lowest: 0.924 | Difference: 0.185 | Average: 1.034 | Change %: 19.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review