
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 124.751 | 124.751 | 124.751 | 124.751 | -0.24% |
Apr 24, 2025 | 125.052 | 125.052 | 125.052 | 125.052 | 0.45% |
Apr 23, 2025 | 124.487 | 124.487 | 124.487 | 124.487 | -0.15% |
Apr 22, 2025 | 124.672 | 124.672 | 124.672 | 124.478 | 0.19% |
Apr 17, 2025 | 124.441 | 124.441 | 124.441 | 124.441 | 0.00% |
Apr 16, 2025 | 124.441 | 124.441 | 124.441 | 124.441 | 0.39% |
Apr 15, 2025 | 123.952 | 123.952 | 123.952 | 123.952 | 0.10% |
Apr 14, 2025 | 123.824 | 123.824 | 123.824 | 123.824 | 0.40% |
Apr 11, 2025 | 123.335 | 123.335 | 123.335 | 123.182 | 0.12% |
Apr 10, 2025 | 123.182 | 123.182 | 123.182 | 123.182 | 0.08% |
Apr 09, 2025 | 123.078 | 123.078 | 123.078 | 123.078 | -0.45% |
Apr 08, 2025 | 123.631 | 123.631 | 123.883 | 123.631 | -0.20% |
Apr 07, 2025 | 123.883 | 123.793 | 123.883 | 123.793 | 0.07% |
Apr 04, 2025 | 123.793 | 123.339 | 123.793 | 123.339 | 0.37% |
Apr 03, 2025 | 123.339 | 123.339 | 123.339 | 121.752 | 1.30% |
Apr 02, 2025 | 121.752 | 121.535 | 121.752 | 121.535 | 0.18% |
Apr 01, 2025 | 121.535 | 121.442 | 121.535 | 121.442 | 0.08% |
Mar 31, 2025 | 121.442 | 121.442 | 121.442 | 121.442 | 0.16% |
Mar 28, 2025 | 121.251 | 121.251 | 121.251 | 120.314 | 0.52% |
Mar 27, 2025 | 120.621 | 120.621 | 120.621 | 120.314 | 0.26% |
Highest: 125.052 | Lowest: 120.314 | Difference: 4.738 | Average: 123.323 | Change %: 3.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review