
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 271.069 | 271.069 | 271.069 | 271.069 | 0.28% |
Apr 23, 2025 | 270.310 | 270.310 | 270.310 | 270.310 | -0.01% |
Apr 22, 2025 | 270.329 | 270.329 | 270.329 | 269.845 | 0.18% |
Apr 17, 2025 | 269.845 | 269.845 | 269.845 | 269.845 | 0.07% |
Apr 16, 2025 | 269.649 | 269.649 | 269.649 | 269.649 | 0.03% |
Apr 15, 2025 | 269.563 | 269.563 | 269.563 | 269.563 | -0.02% |
Apr 14, 2025 | 269.610 | 269.610 | 269.610 | 269.610 | 0.03% |
Apr 11, 2025 | 269.521 | 269.521 | 269.521 | 268.975 | 0.17% |
Apr 10, 2025 | 269.051 | 269.051 | 269.051 | 268.975 | 0.03% |
Apr 09, 2025 | 268.975 | 268.975 | 268.975 | 268.975 | -0.06% |
Apr 08, 2025 | 269.130 | 269.130 | 269.130 | 269.130 | 0.03% |
Apr 07, 2025 | 269.037 | 269.037 | 269.037 | 269.037 | 0.03% |
Apr 04, 2025 | 268.954 | 268.954 | 268.954 | 268.954 | 0.18% |
Apr 03, 2025 | 268.465 | 268.465 | 268.465 | 268.465 | 0.23% |
Apr 02, 2025 | 267.850 | 267.850 | 267.850 | 267.850 | -0.21% |
Apr 01, 2025 | 268.417 | 268.417 | 268.417 | 268.417 | 0.00% |
Mar 31, 2025 | 268.411 | 268.411 | 268.411 | 268.411 | 0.16% |
Mar 28, 2025 | 267.979 | 267.979 | 267.979 | 267.483 | 0.19% |
Mar 27, 2025 | 267.483 | 267.483 | 267.483 | 267.483 | 0.09% |
Mar 26, 2025 | 267.231 | 267.231 | 267.231 | 267.231 | -0.08% |
Highest: 271.069 | Lowest: 267.231 | Difference: 3.838 | Average: 269.044 | Change %: 1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review