
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 44.208 | 44.208 | 44.208 | 44.208 | 0.06% |
Aug 20, 2025 | 44.183 | 44.183 | 44.183 | 44.183 | 0.05% |
Aug 19, 2025 | 44.159 | 44.159 | 44.159 | 43.936 | 0.05% |
Aug 18, 2025 | 44.135 | 44.135 | 44.135 | 44.135 | 0.06% |
Aug 15, 2025 | 44.107 | 44.107 | 44.107 | 44.084 | 0.05% |
Aug 14, 2025 | 44.084 | 44.084 | 44.084 | 44.084 | 0.06% |
Aug 13, 2025 | 44.058 | 44.058 | 44.058 | 44.058 | 0.05% |
Aug 12, 2025 | 44.034 | 44.034 | 44.034 | 44.009 | 0.06% |
Aug 11, 2025 | 44.009 | 43.985 | 44.009 | 43.985 | 0.06% |
Aug 08, 2025 | 43.985 | 43.985 | 43.985 | 43.960 | 0.06% |
Aug 07, 2025 | 43.960 | 43.960 | 43.960 | 43.960 | 0.06% |
Aug 06, 2025 | 43.936 | 43.936 | 43.936 | 43.936 | 0.06% |
Aug 05, 2025 | 43.911 | 43.911 | 43.911 | 43.911 | 0.06% |
Aug 04, 2025 | 43.886 | 43.886 | 43.886 | 43.886 | 0.06% |
Aug 01, 2025 | 43.861 | 43.861 | 43.861 | 43.837 | 0.06% |
Jul 31, 2025 | 43.837 | 43.837 | 43.837 | 43.837 | 0.06% |
Jul 30, 2025 | 43.812 | 43.812 | 43.812 | 43.812 | 0.05% |
Jul 29, 2025 | 43.790 | 43.790 | 43.790 | 43.790 | 0.06% |
Jul 28, 2025 | 43.765 | 43.765 | 43.765 | 43.740 | 0.06% |
Highest: 44.208 | Lowest: 43.740 | Difference: 0.467 | Average: 43.985 | Change %: 1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review