![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 38.353 | 38.353 | 38.353 | 38.353 | 0.04% |
Jun 17, 2024 | 38.337 | 38.337 | 38.337 | 38.337 | 0.04% |
Jun 14, 2024 | 38.321 | 38.321 | 38.321 | 38.321 | 0.04% |
Jun 13, 2024 | 38.306 | 38.306 | 38.306 | 38.306 | 0.04% |
Jun 12, 2024 | 38.290 | 38.290 | 38.290 | 38.290 | 0.04% |
Jun 11, 2024 | 38.274 | 38.274 | 38.274 | 38.274 | 0.04% |
Jun 10, 2024 | 38.259 | 38.259 | 38.259 | 38.259 | 0.04% |
Jun 07, 2024 | 38.243 | 38.243 | 38.243 | 38.243 | 0.04% |
Jun 06, 2024 | 38.227 | 38.227 | 38.227 | 38.227 | 0.04% |
Jun 05, 2024 | 38.212 | 38.212 | 38.212 | 38.212 | 0.04% |
Jun 04, 2024 | 38.195 | 38.195 | 38.195 | 38.195 | 0.04% |
Jun 03, 2024 | 38.179 | 38.179 | 38.179 | 38.179 | 0.04% |
May 31, 2024 | 38.164 | 38.164 | 38.164 | 38.164 | 0.04% |
May 29, 2024 | 38.147 | 38.147 | 38.147 | 38.147 | 0.03% |
May 28, 2024 | 38.136 | 38.136 | 38.136 | 38.136 | 0.04% |
May 27, 2024 | 38.120 | 38.120 | 38.120 | 38.120 | 0.04% |
May 24, 2024 | 38.104 | 38.104 | 38.104 | 38.104 | 0.04% |
May 23, 2024 | 38.090 | 38.090 | 38.090 | 38.090 | 0.04% |
May 22, 2024 | 38.074 | 38.074 | 38.074 | 38.074 | 0.04% |
May 21, 2024 | 38.060 | 38.060 | 38.060 | 38.060 | 0.04% |
Highest: 38.353 | Lowest: 38.060 | Difference: 0.293 | Average: 38.205 | Change %: 0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review