
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 41.500 | 41.500 | 41.500 | 41.500 | 0.05% |
Mar 05, 2025 | 41.480 | 41.480 | 41.480 | 41.480 | 0.15% |
Feb 26, 2025 | 41.415 | 41.415 | 41.415 | 41.415 | 0.05% |
Feb 25, 2025 | 41.395 | 41.395 | 41.395 | 41.395 | 0.05% |
Feb 24, 2025 | 41.375 | 41.375 | 41.375 | 41.375 | 0.05% |
Feb 21, 2025 | 41.355 | 41.355 | 41.355 | 41.355 | 0.05% |
Feb 20, 2025 | 41.334 | 41.334 | 41.334 | 41.334 | 0.05% |
Feb 19, 2025 | 41.314 | 41.314 | 41.314 | 41.314 | 0.05% |
Feb 18, 2025 | 41.293 | 41.293 | 41.293 | 41.293 | 0.05% |
Feb 17, 2025 | 41.273 | 41.273 | 41.273 | 41.273 | 0.05% |
Feb 14, 2025 | 41.252 | 41.252 | 41.252 | 41.252 | 0.05% |
Feb 13, 2025 | 41.232 | 41.232 | 41.232 | 41.232 | 0.05% |
Feb 12, 2025 | 41.209 | 41.209 | 41.209 | 41.209 | 0.05% |
Feb 11, 2025 | 41.188 | 41.188 | 41.188 | 41.188 | 0.05% |
Feb 10, 2025 | 41.167 | 41.167 | 41.167 | 41.167 | 0.05% |
Feb 07, 2025 | 41.148 | 41.148 | 41.148 | 41.148 | -0.85% |
Mar 06, 2025 | 41.500 | 41.500 | 41.500 | 41.500 | 0.05% |
Mar 05, 2025 | 41.480 | 41.480 | 41.480 | 41.480 | 0.15% |
Feb 26, 2025 | 41.415 | 41.415 | 41.415 | 41.415 | 0.05% |
Feb 25, 2025 | 41.395 | 41.395 | 41.395 | 41.395 | 0.05% |
Feb 24, 2025 | 41.375 | 41.375 | 41.375 | 41.375 | 0.05% |
Feb 21, 2025 | 41.355 | 41.355 | 41.355 | 41.355 | 0.05% |
Feb 20, 2025 | 41.334 | 41.334 | 41.334 | 41.334 | 0.05% |
Feb 19, 2025 | 41.314 | 41.314 | 41.314 | 41.314 | 0.05% |
Feb 18, 2025 | 41.293 | 41.293 | 41.293 | 41.293 | 0.05% |
Feb 17, 2025 | 41.273 | 41.273 | 41.273 | 41.273 | 0.05% |
Feb 14, 2025 | 41.252 | 41.252 | 41.252 | 41.252 | 0.05% |
Feb 13, 2025 | 41.232 | 41.232 | 41.232 | 41.232 | 0.05% |
Feb 12, 2025 | 41.209 | 41.209 | 41.209 | 41.209 | 0.05% |
Feb 11, 2025 | 41.188 | 41.188 | 41.188 | 41.188 | 0.05% |
Highest: 41.500 | Lowest: 41.148 | Difference: 0.353 | Average: 41.318 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review