
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 18.828 | 18.828 | 18.828 | 18.828 | 0.05% |
Jun 04, 2025 | 18.819 | 18.819 | 18.819 | 18.819 | 0.17% |
Jun 03, 2025 | 18.787 | 18.787 | 18.787 | 18.787 | 0.04% |
Jun 02, 2025 | 18.779 | 18.779 | 18.779 | 18.779 | 0.42% |
May 30, 2025 | 18.700 | 18.700 | 18.700 | 18.657 | 0.23% |
May 29, 2025 | 18.657 | 18.657 | 18.657 | 18.657 | 0.15% |
May 28, 2025 | 18.630 | 18.630 | 18.630 | 18.630 | 0.23% |
May 27, 2025 | 18.587 | 18.587 | 18.587 | 18.587 | -0.13% |
May 26, 2025 | 18.612 | 18.612 | 18.612 | 18.612 | 0.00% |
May 23, 2025 | 18.612 | 18.612 | 18.612 | 18.600 | 0.06% |
May 22, 2025 | 18.600 | 18.600 | 18.600 | 18.600 | -0.16% |
May 21, 2025 | 18.630 | 18.630 | 18.630 | 18.630 | 0.11% |
May 20, 2025 | 18.610 | 18.610 | 18.610 | 18.610 | 0.24% |
May 19, 2025 | 18.566 | 18.566 | 18.640 | 18.566 | -0.04% |
May 16, 2025 | 18.574 | 18.574 | 18.574 | 18.574 | -0.36% |
May 15, 2025 | 18.640 | 18.640 | 18.640 | 18.640 | 0.23% |
May 14, 2025 | 18.598 | 18.598 | 18.598 | 18.598 | 0.30% |
May 13, 2025 | 18.542 | 18.542 | 18.542 | 18.542 | -0.12% |
May 12, 2025 | 18.565 | 18.565 | 18.565 | 18.565 | 0.80% |
May 09, 2025 | 18.418 | 18.418 | 18.418 | 18.418 | 0.05% |
May 08, 2025 | 18.409 | 18.409 | 18.409 | 18.409 | -0.30% |
Highest: 18.828 | Lowest: 18.409 | Difference: 0.419 | Average: 18.627 | Change %: 1.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review