
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 2.544 | 2.544 | 2.544 | 2.544 | -0.11% |
Aug 13, 2025 | 2.547 | 2.547 | 2.547 | 2.547 | 0.18% |
Aug 12, 2025 | 2.542 | 2.542 | 2.542 | 2.542 | 0.00% |
Aug 11, 2025 | 2.542 | 2.542 | 2.542 | 2.542 | 0.10% |
Aug 08, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | 0.32% |
Aug 07, 2025 | 2.531 | 2.531 | 2.531 | 2.531 | 0.25% |
Aug 06, 2025 | 2.525 | 2.525 | 2.525 | 2.525 | 0.02% |
Aug 05, 2025 | 2.525 | 2.525 | 2.525 | 2.525 | 0.00% |
Aug 04, 2025 | 2.524 | 2.524 | 2.524 | 2.524 | 0.12% |
Aug 01, 2025 | 2.521 | 2.521 | 2.523 | 2.521 | -0.10% |
Jul 31, 2025 | 2.523 | 2.523 | 2.523 | 2.523 | 0.32% |
Jul 30, 2025 | 2.515 | 2.515 | 2.515 | 2.515 | 0.13% |
Jul 29, 2025 | 2.512 | 2.512 | 2.512 | 2.512 | -0.14% |
Jul 28, 2025 | 2.515 | 2.515 | 2.519 | 2.515 | 0.00% |
Jul 25, 2025 | 2.515 | 2.515 | 2.515 | 2.515 | -0.14% |
Jul 24, 2025 | 2.519 | 2.519 | 2.519 | 2.519 | 0.18% |
Jul 23, 2025 | 2.515 | 2.515 | 2.515 | 2.515 | -0.03% |
Jul 22, 2025 | 2.515 | 2.515 | 2.515 | 2.515 | 0.00% |
Jul 21, 2025 | 2.515 | 2.515 | 2.515 | 2.515 | -0.23% |
Jul 18, 2025 | 2.521 | 2.521 | 2.521 | 2.518 | 0.12% |
Jul 17, 2025 | 2.518 | 2.518 | 2.518 | 2.518 | -0.07% |
Highest: 2.547 | Lowest: 2.512 | Difference: 0.035 | Average: 2.525 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review