
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 5.703 | 5.703 | 5.703 | 5.703 | 0.05% |
Jun 04, 2025 | 5.701 | 5.701 | 5.701 | 5.701 | 0.05% |
Jun 03, 2025 | 5.698 | 5.698 | 5.698 | 5.698 | 0.05% |
Jun 02, 2025 | 5.695 | 5.695 | 5.695 | 5.695 | 0.05% |
May 30, 2025 | 5.692 | 5.692 | 5.692 | 5.690 | 0.04% |
May 29, 2025 | 5.690 | 5.690 | 5.690 | 5.690 | 0.05% |
May 28, 2025 | 5.687 | 5.687 | 5.687 | 5.685 | 0.04% |
May 27, 2025 | 5.685 | 5.685 | 5.685 | 5.685 | 0.05% |
May 26, 2025 | 5.682 | 5.682 | 5.682 | 5.682 | 0.05% |
May 23, 2025 | 5.680 | 5.680 | 5.680 | 5.677 | 0.05% |
May 22, 2025 | 5.677 | 5.677 | 5.677 | 5.677 | 0.04% |
May 21, 2025 | 5.675 | 5.675 | 5.675 | 5.675 | 0.04% |
May 20, 2025 | 5.672 | 5.672 | 5.672 | 5.672 | 0.05% |
May 19, 2025 | 5.669 | 5.669 | 5.669 | 5.664 | 0.05% |
May 16, 2025 | 5.667 | 5.667 | 5.667 | 5.667 | 0.05% |
May 15, 2025 | 5.664 | 5.664 | 5.664 | 5.664 | 0.05% |
May 14, 2025 | 5.662 | 5.662 | 5.662 | 5.662 | 0.05% |
May 13, 2025 | 5.659 | 5.659 | 5.659 | 5.659 | 0.05% |
May 12, 2025 | 5.657 | 5.657 | 5.657 | 5.657 | 0.05% |
May 09, 2025 | 5.654 | 5.654 | 5.654 | 5.651 | 0.05% |
Highest: 5.703 | Lowest: 5.651 | Difference: 0.052 | Average: 5.678 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review