
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | -0.29% |
Jun 23, 2025 | 2.225 | 2.225 | 2.241 | 2.225 | -0.81% |
Jun 20, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | -0.25% |
Jun 18, 2025 | 2.248 | 2.248 | 2.248 | 2.244 | 0.21% |
Jun 17, 2025 | 2.244 | 2.247 | 2.247 | 2.217 | 0.11% |
Jun 16, 2025 | 2.241 | 2.218 | 2.241 | 2.218 | 0.64% |
Jun 13, 2025 | 2.227 | 2.227 | 2.227 | 2.218 | 0.05% |
Jun 12, 2025 | 2.226 | 2.219 | 2.226 | 2.219 | 0.64% |
Jun 11, 2025 | 2.211 | 2.211 | 2.211 | 2.195 | 0.05% |
Jun 10, 2025 | 2.210 | 2.196 | 2.210 | 2.195 | 0.71% |
Jun 09, 2025 | 2.195 | 2.197 | 2.204 | 2.195 | -0.50% |
Jun 06, 2025 | 2.206 | 2.206 | 2.218 | 2.206 | -0.55% |
Jun 05, 2025 | 2.218 | 2.218 | 2.218 | 2.217 | 0.05% |
Jun 04, 2025 | 2.217 | 2.218 | 2.218 | 2.203 | -0.03% |
Jun 03, 2025 | 2.217 | 2.205 | 2.217 | 2.203 | 0.58% |
Jun 02, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | -0.52% |
May 30, 2025 | 2.216 | 2.216 | 2.218 | 2.215 | 0.05% |
May 29, 2025 | 2.215 | 2.219 | 2.219 | 2.215 | -0.15% |
May 28, 2025 | 2.218 | 2.222 | 2.222 | 2.218 | -0.12% |
May 27, 2025 | 2.221 | 2.202 | 2.221 | 2.201 | 0.91% |
Highest: 2.248 | Lowest: 2.195 | Difference: 0.054 | Average: 2.221 | Change %: 0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review