
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 2.071 | 2.071 | 2.080 | 2.071 | -0.43% |
May 07, 2025 | 2.080 | 2.083 | 2.086 | 2.080 | -0.09% |
May 06, 2025 | 2.082 | 2.087 | 2.099 | 2.082 | -0.85% |
May 05, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | 0.63% |
May 02, 2025 | 2.087 | 2.087 | 2.087 | 2.077 | 0.26% |
Apr 29, 2025 | 2.081 | 2.081 | 2.081 | 2.080 | 0.05% |
Apr 28, 2025 | 2.080 | 2.085 | 2.085 | 2.080 | -0.16% |
Apr 25, 2025 | 2.083 | 2.086 | 2.086 | 2.083 | -0.07% |
Apr 24, 2025 | 2.085 | 2.046 | 2.085 | 2.045 | 1.95% |
Apr 23, 2025 | 2.045 | 2.011 | 2.045 | 1.996 | 1.75% |
Apr 22, 2025 | 2.010 | 1.997 | 2.010 | 1.976 | 1.68% |
Apr 17, 2025 | 1.977 | 1.977 | 1.977 | 1.976 | 0.05% |
Apr 16, 2025 | 1.976 | 1.996 | 1.996 | 1.861 | -0.95% |
Apr 15, 2025 | 1.995 | 1.986 | 1.995 | 1.985 | 2.28% |
Apr 14, 2025 | 1.950 | 1.950 | 1.950 | 1.949 | 0.05% |
Apr 11, 2025 | 1.949 | 1.921 | 1.949 | 1.912 | 1.53% |
Apr 10, 2025 | 1.920 | 1.913 | 1.920 | 1.912 | 0.39% |
Apr 09, 2025 | 1.912 | 1.886 | 1.912 | 1.885 | 1.46% |
Apr 08, 2025 | 1.885 | 1.894 | 1.894 | 1.885 | -0.42% |
Apr 07, 2025 | 1.893 | 1.914 | 1.914 | 1.893 | -1.04% |
Highest: 2.100 | Lowest: 1.861 | Difference: 0.239 | Average: 2.013 | Change %: 8.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review