
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 12.282 | 12.282 | 12.282 | 12.282 | -0.18% |
Jun 27, 2025 | 12.304 | 12.304 | 12.304 | 12.283 | 0.17% |
Jun 26, 2025 | 12.283 | 12.283 | 12.283 | 12.283 | -0.25% |
Jun 25, 2025 | 12.314 | 12.314 | 12.314 | 12.314 | 0.84% |
Jun 24, 2025 | 12.211 | 12.211 | 12.211 | 12.211 | 1.49% |
Jun 23, 2025 | 12.032 | 12.032 | 12.032 | 12.032 | 0.68% |
Jun 20, 2025 | 11.951 | 11.951 | 11.951 | 11.951 | -0.08% |
Jun 18, 2025 | 11.961 | 11.961 | 11.961 | 11.961 | -0.02% |
Jun 17, 2025 | 11.963 | 11.963 | 11.963 | 11.963 | -0.47% |
Jun 16, 2025 | 12.020 | 12.020 | 12.020 | 12.020 | 0.07% |
Jun 13, 2025 | 12.011 | 12.011 | 12.154 | 12.011 | -1.18% |
Jun 12, 2025 | 12.154 | 12.154 | 12.154 | 12.154 | 0.35% |
Jun 11, 2025 | 12.111 | 12.111 | 12.195 | 12.111 | -0.69% |
Jun 10, 2025 | 12.195 | 12.195 | 12.195 | 12.195 | 0.60% |
Jun 09, 2025 | 12.122 | 12.122 | 12.122 | 12.122 | 0.03% |
Jun 06, 2025 | 12.118 | 12.118 | 12.118 | 12.029 | 0.74% |
Jun 05, 2025 | 12.029 | 12.029 | 12.029 | 12.029 | -1.62% |
Jun 04, 2025 | 12.227 | 12.227 | 12.227 | 12.227 | 0.44% |
Jun 03, 2025 | 12.173 | 12.173 | 12.173 | 12.173 | -0.31% |
Highest: 12.314 | Lowest: 11.951 | Difference: 0.363 | Average: 12.129 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review