![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 10.943 | 10.943 | 10.943 | 10.943 | -0.41% |
Jun 19, 2024 | 10.988 | 10.988 | 10.988 | 10.988 | 0.56% |
Jun 18, 2024 | 10.928 | 10.928 | 10.928 | 10.928 | -0.48% |
Jun 17, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 1.83% |
Jun 14, 2024 | 10.783 | 10.783 | 10.783 | 10.783 | 0.10% |
Jun 13, 2024 | 10.773 | 10.773 | 10.773 | 10.773 | -0.29% |
Jun 12, 2024 | 10.804 | 10.804 | 10.804 | 10.804 | 2.76% |
Jun 11, 2024 | 10.514 | 10.514 | 10.514 | 10.514 | 0.46% |
Jun 10, 2024 | 10.466 | 10.466 | 10.466 | 10.466 | 0.77% |
Jun 07, 2024 | 10.386 | 10.386 | 10.386 | 10.386 | 1.34% |
Jun 06, 2024 | 10.249 | 10.249 | 10.249 | 10.249 | -0.81% |
Jun 05, 2024 | 10.332 | 10.332 | 10.332 | 10.332 | 1.40% |
Jun 04, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | 1.43% |
Jun 03, 2024 | 10.046 | 10.046 | 10.046 | 10.046 | 0.41% |
May 31, 2024 | 10.005 | 10.005 | 10.005 | 10.005 | 0.04% |
May 29, 2024 | 10.001 | 10.001 | 10.001 | 10.001 | 0.53% |
May 28, 2024 | 9.949 | 9.949 | 9.949 | 9.949 | -0.24% |
May 27, 2024 | 9.973 | 9.973 | 9.973 | 9.973 | 0.25% |
May 24, 2024 | 9.948 | 9.948 | 9.948 | 9.948 | 0.81% |
May 23, 2024 | 9.868 | 9.868 | 9.868 | 9.868 | -0.46% |
Highest: 10.988 | Lowest: 9.868 | Difference: 1.120 | Average: 10.406 | Change %: 10.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review