![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | 0.94% |
Sep 03, 2024 | 2.646 | 2.646 | 2.646 | 2.646 | -0.19% |
Sep 02, 2024 | 2.651 | 2.651 | 2.651 | 2.651 | -0.21% |
Aug 30, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | 0.32% |
Aug 29, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | -1.09% |
Aug 28, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | 0.33% |
Aug 27, 2024 | 2.669 | 2.669 | 2.669 | 2.669 | -0.16% |
Aug 26, 2024 | 2.673 | 2.673 | 2.673 | 2.673 | -0.05% |
Aug 23, 2024 | 2.674 | 2.674 | 2.674 | 2.674 | 0.54% |
Aug 22, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | -1.01% |
Aug 21, 2024 | 2.687 | 2.687 | 2.687 | 2.687 | -0.17% |
Aug 20, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | 0.46% |
Aug 19, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | 0.79% |
Aug 16, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | -0.64% |
Aug 15, 2024 | 2.676 | 2.676 | 2.676 | 2.676 | 0.69% |
Aug 14, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | -0.25% |
Aug 13, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | 0.66% |
Aug 12, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | -0.11% |
Aug 09, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 1.39% |
Aug 08, 2024 | 2.613 | 2.613 | 2.613 | 2.613 | 0.89% |
Aug 07, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 1.29% |
Aug 06, 2024 | 2.558 | 2.558 | 2.558 | 2.558 | 0.43% |
Highest: 2.692 | Lowest: 2.558 | Difference: 0.134 | Average: 2.655 | Change %: 4.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review