
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 3.013 | 3.013 | 3.013 | 3.013 | -0.45% |
Oct 15, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | 0.68% |
Oct 14, 2025 | 3.007 | 3.007 | 3.007 | 3.007 | -0.45% |
Oct 13, 2025 | 3.020 | 3.020 | 3.020 | 3.020 | 0.60% |
Oct 10, 2025 | 3.002 | 3.002 | 3.009 | 3.002 | -0.22% |
Oct 09, 2025 | 3.009 | 3.009 | 3.009 | 3.009 | 0.30% |
Oct 08, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | 0.31% |
Oct 07, 2025 | 2.991 | 2.991 | 2.991 | 2.991 | -0.55% |
Oct 06, 2025 | 3.007 | 3.007 | 3.007 | 3.007 | -0.10% |
Oct 03, 2025 | 3.010 | 3.010 | 3.010 | 3.010 | 0.22% |
Oct 02, 2025 | 3.003 | 3.003 | 3.003 | 3.003 | 0.02% |
Oct 01, 2025 | 3.003 | 3.003 | 3.003 | 3.003 | -0.14% |
Sep 30, 2025 | 3.007 | 3.007 | 3.007 | 3.000 | 0.22% |
Sep 29, 2025 | 3.000 | 2.998 | 3.000 | 2.998 | 0.57% |
Sep 26, 2025 | 2.983 | 2.983 | 2.987 | 2.983 | -0.11% |
Sep 25, 2025 | 2.987 | 2.987 | 2.987 | 2.987 | -0.65% |
Sep 24, 2025 | 3.006 | 3.006 | 3.006 | 3.006 | 0.18% |
Sep 23, 2025 | 3.001 | 3.001 | 3.001 | 3.001 | 0.40% |
Sep 22, 2025 | 2.989 | 2.989 | 2.989 | 2.989 | 0.47% |
Sep 19, 2025 | 2.975 | 2.975 | 2.976 | 2.974 | 0.00% |
Sep 18, 2025 | 2.974 | 2.982 | 2.982 | 2.974 | -0.06% |
Highest: 3.027 | Lowest: 2.974 | Difference: 0.053 | Average: 3.001 | Change %: 1.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review