
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 3.268 | 3.268 | 3.268 | 3.268 | 1.10% |
Aug 26, 2025 | 3.233 | 3.233 | 3.233 | 3.233 | -0.09% |
Aug 25, 2025 | 3.236 | 3.236 | 3.236 | 3.236 | 0.14% |
Aug 22, 2025 | 3.231 | 3.231 | 3.231 | 3.156 | 2.39% |
Aug 21, 2025 | 3.156 | 3.156 | 3.156 | 3.156 | -0.05% |
Aug 20, 2025 | 3.157 | 3.157 | 3.157 | 3.157 | 0.22% |
Aug 19, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | -1.78% |
Aug 18, 2025 | 3.208 | 3.208 | 3.208 | 3.208 | 0.48% |
Aug 15, 2025 | 3.192 | 3.192 | 3.195 | 3.192 | -0.08% |
Aug 14, 2025 | 3.195 | 3.195 | 3.195 | 3.195 | -0.21% |
Aug 13, 2025 | 3.201 | 3.201 | 3.201 | 3.201 | -0.86% |
Aug 12, 2025 | 3.229 | 3.229 | 3.229 | 3.229 | 1.83% |
Aug 11, 2025 | 3.171 | 3.171 | 3.171 | 3.171 | -0.11% |
Aug 08, 2025 | 3.174 | 3.174 | 3.186 | 3.174 | -0.37% |
Aug 07, 2025 | 3.186 | 3.186 | 3.186 | 3.186 | 1.40% |
Aug 06, 2025 | 3.142 | 3.142 | 3.142 | 3.142 | 1.05% |
Aug 05, 2025 | 3.109 | 3.109 | 3.109 | 3.109 | 0.23% |
Aug 04, 2025 | 3.102 | 3.102 | 3.102 | 3.102 | 0.22% |
Aug 01, 2025 | 3.095 | 3.095 | 3.095 | 3.090 | 0.19% |
Jul 31, 2025 | 3.090 | 3.090 | 3.090 | 3.090 | -0.63% |
Jul 30, 2025 | 3.109 | 3.109 | 3.109 | 3.109 | 0.74% |
Jul 29, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | 0.46% |
Highest: 3.268 | Lowest: 3.086 | Difference: 0.182 | Average: 3.169 | Change %: 6.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review