
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | 1.85% |
Apr 23, 2025 | 3.006 | 3.006 | 3.006 | 3.006 | 1.13% |
Apr 22, 2025 | 2.973 | 2.973 | 2.973 | 2.945 | 0.95% |
Apr 17, 2025 | 2.945 | 2.945 | 2.945 | 2.945 | 1.02% |
Apr 16, 2025 | 2.915 | 2.915 | 2.915 | 2.915 | -0.58% |
Apr 15, 2025 | 2.932 | 2.932 | 2.932 | 2.932 | 0.21% |
Apr 14, 2025 | 2.926 | 2.926 | 2.926 | 2.926 | 1.36% |
Apr 11, 2025 | 2.887 | 2.887 | 2.887 | 2.861 | 0.89% |
Apr 10, 2025 | 2.861 | 2.861 | 2.861 | 2.861 | -1.11% |
Apr 09, 2025 | 2.893 | 2.893 | 2.893 | 2.893 | 2.37% |
Apr 08, 2025 | 2.826 | 2.826 | 2.826 | 2.826 | -0.81% |
Apr 07, 2025 | 2.850 | 2.850 | 2.850 | 2.850 | -1.13% |
Apr 04, 2025 | 2.882 | 2.882 | 2.882 | 2.882 | -2.83% |
Apr 03, 2025 | 2.966 | 2.966 | 2.966 | 2.966 | 0.54% |
Apr 02, 2025 | 2.950 | 2.950 | 2.950 | 2.950 | 0.05% |
Apr 01, 2025 | 2.949 | 2.949 | 2.949 | 2.949 | 0.66% |
Mar 31, 2025 | 2.930 | 2.930 | 2.930 | 2.930 | -1.23% |
Mar 28, 2025 | 2.966 | 2.966 | 2.990 | 2.966 | -0.80% |
Mar 27, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | 0.49% |
Mar 26, 2025 | 2.975 | 2.975 | 2.975 | 2.975 | -0.03% |
Highest: 3.062 | Lowest: 2.826 | Difference: 0.236 | Average: 2.934 | Change %: 2.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review