
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 927.560 | 927.560 | 927.560 | 927.560 | 2.24% |
Apr 23, 2025 | 907.234 | 907.234 | 907.234 | 907.234 | 1.04% |
Apr 22, 2025 | 897.890 | 897.890 | 897.890 | 889.295 | 3.09% |
Apr 16, 2025 | 871.018 | 871.018 | 871.018 | 871.018 | -0.39% |
Apr 15, 2025 | 874.409 | 874.409 | 874.409 | 872.908 | 0.17% |
Apr 14, 2025 | 872.908 | 872.908 | 872.908 | 872.908 | 1.83% |
Apr 11, 2025 | 857.215 | 857.215 | 857.215 | 840.523 | 1.99% |
Apr 10, 2025 | 840.523 | 840.523 | 850.622 | 840.523 | -1.19% |
Apr 09, 2025 | 850.622 | 850.622 | 850.622 | 850.622 | 3.61% |
Apr 08, 2025 | 820.962 | 820.962 | 820.962 | 820.962 | -1.68% |
Apr 07, 2025 | 835.010 | 835.010 | 835.010 | 835.010 | -1.47% |
Apr 04, 2025 | 847.451 | 847.451 | 847.451 | 847.451 | -3.88% |
Apr 03, 2025 | 881.673 | 881.673 | 881.673 | 881.673 | 0.87% |
Apr 02, 2025 | 874.102 | 874.102 | 874.102 | 874.102 | 0.68% |
Apr 01, 2025 | 868.175 | 868.175 | 868.175 | 868.175 | 1.28% |
Mar 31, 2025 | 857.197 | 857.197 | 857.197 | 857.197 | -1.69% |
Mar 28, 2025 | 871.897 | 871.897 | 885.945 | 871.897 | -1.59% |
Mar 27, 2025 | 885.945 | 885.945 | 885.945 | 885.945 | 0.53% |
Mar 26, 2025 | 881.302 | 881.302 | 881.302 | 881.302 | 0.31% |
Mar 25, 2025 | 878.547 | 878.547 | 878.547 | 878.547 | 1.13% |
Highest: 927.560 | Lowest: 820.962 | Difference: 106.598 | Average: 870.082 | Change %: 6.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review