![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 848.547 | 848.547 | 848.547 | 848.547 | -0.34% |
Jun 24, 2024 | 851.449 | 851.449 | 851.449 | 851.449 | 1.76% |
Jun 21, 2024 | 836.695 | 836.695 | 836.695 | 836.695 | 0.94% |
Jun 20, 2024 | 828.940 | 828.940 | 828.940 | 828.940 | -0.18% |
Jun 19, 2024 | 830.459 | 830.459 | 830.459 | 830.459 | 0.50% |
Jun 18, 2024 | 826.361 | 826.361 | 826.361 | 826.361 | 0.22% |
Jun 17, 2024 | 824.579 | 824.579 | 824.579 | 824.579 | -0.93% |
Jun 14, 2024 | 832.318 | 832.318 | 832.318 | 832.318 | 0.07% |
Jun 13, 2024 | 831.735 | 831.735 | 831.735 | 831.735 | -0.78% |
Jun 12, 2024 | 838.309 | 838.309 | 838.309 | 838.309 | -1.40% |
Jun 11, 2024 | 850.176 | 850.176 | 850.176 | 850.176 | 0.62% |
Jun 10, 2024 | 844.938 | 844.938 | 844.938 | 844.938 | -0.48% |
Jun 07, 2024 | 849.012 | 849.012 | 849.012 | 849.012 | -1.99% |
Jun 06, 2024 | 866.254 | 866.254 | 866.254 | 866.254 | 1.36% |
Jun 05, 2024 | 854.620 | 854.620 | 854.620 | 854.620 | 0.01% |
Jun 04, 2024 | 854.577 | 854.577 | 854.577 | 854.577 | -0.48% |
Jun 03, 2024 | 858.722 | 858.722 | 858.722 | 858.722 | 0.28% |
May 31, 2024 | 856.322 | 856.322 | 856.322 | 856.322 | -0.91% |
May 29, 2024 | 864.157 | 864.157 | 864.157 | 864.157 | -0.59% |
May 28, 2024 | 869.312 | 869.312 | 869.312 | 869.312 | -0.92% |
Highest: 869.312 | Lowest: 824.579 | Difference: 44.733 | Average: 845.874 | Change %: -3.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review