Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | 0.07% |
Sep 25, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | 0.04% |
Sep 24, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | -0.10% |
Sep 23, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | 0.14% |
Sep 20, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | 0.29% |
Sep 19, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | 0.31% |
Sep 18, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | -0.16% |
Sep 17, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | -0.09% |
Sep 16, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | -0.12% |
Sep 13, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | -0.06% |
Sep 12, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | 0.14% |
Sep 11, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | 0.17% |
Sep 10, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | 0.31% |
Sep 09, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | 0.18% |
Sep 06, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | -0.23% |
Sep 05, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | -0.20% |
Sep 04, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | -0.02% |
Sep 03, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | -0.33% |
Sep 02, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | -0.04% |
Aug 30, 2024 | 2.787 | 2.787 | 2.787 | 2.787 | 0.23% |
Aug 29, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 0.28% |
Aug 28, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 0.10% |
Highest: 2.795 | Lowest: 2.764 | Difference: 0.031 | Average: 2.781 | Change %: 0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review