
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,046.045 | 1,046.045 | 1,046.045 | 1,046.045 | -0.47% |
Apr 23, 2025 | 1,050.970 | 1,050.970 | 1,050.970 | 1,050.970 | -0.15% |
Apr 22, 2025 | 1,052.519 | 1,052.519 | 1,067.195 | 1,052.519 | -5.97% |
Apr 16, 2025 | 1,119.333 | 1,077.211 | 1,119.333 | 1,077.211 | 3.33% |
Apr 15, 2025 | 1,083.267 | 1,083.267 | 1,083.267 | 1,083.267 | 0.71% |
Apr 14, 2025 | 1,075.671 | 1,075.671 | 1,075.671 | 1,075.671 | -0.35% |
Apr 11, 2025 | 1,079.425 | 1,079.425 | 1,082.593 | 1,076.467 | -0.29% |
Apr 10, 2025 | 1,082.593 | 1,082.593 | 1,082.593 | 1,076.467 | 0.57% |
Apr 09, 2025 | 1,076.467 | 1,076.467 | 1,076.467 | 1,076.467 | -2.02% |
Apr 08, 2025 | 1,098.647 | 1,098.647 | 1,098.647 | 1,098.647 | 1.19% |
Apr 07, 2025 | 1,085.742 | 1,085.742 | 1,085.742 | 1,085.742 | 1.25% |
Apr 04, 2025 | 1,072.361 | 1,072.361 | 1,072.361 | 1,072.361 | 3.90% |
Apr 03, 2025 | 1,032.120 | 1,032.120 | 1,119.303 | 1,032.120 | -1.17% |
Apr 02, 2025 | 1,044.341 | 1,044.341 | 1,119.303 | 1,044.341 | 0.16% |
Apr 01, 2025 | 1,042.657 | 1,042.657 | 1,042.657 | 1,042.657 | -0.52% |
Mar 31, 2025 | 1,048.057 | 1,048.057 | 1,048.057 | 1,048.057 | -0.73% |
Mar 28, 2025 | 1,055.771 | 1,055.771 | 1,055.771 | 1,054.927 | 0.08% |
Mar 27, 2025 | 1,054.927 | 1,054.927 | 1,054.927 | 1,054.927 | 0.32% |
Mar 26, 2025 | 1,051.577 | 1,051.577 | 1,051.577 | 1,051.577 | 0.74% |
Mar 25, 2025 | 1,043.831 | 1,043.831 | 1,043.831 | 1,043.831 | -1.00% |
Highest: 1,119.333 | Lowest: 1,032.120 | Difference: 87.213 | Average: 1,064.816 | Change %: -0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review