
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 58.030 | 58.030 | 58.030 | 58.030 | 1.14% |
Aug 15, 2025 | 57.379 | 57.379 | 57.379 | 57.289 | 0.16% |
Aug 14, 2025 | 57.289 | 57.289 | 57.289 | 57.289 | 0.00% |
Aug 13, 2025 | 57.289 | 57.289 | 57.289 | 57.289 | -1.37% |
Aug 12, 2025 | 58.086 | 58.086 | 58.086 | 58.086 | 1.58% |
Aug 11, 2025 | 57.182 | 57.182 | 57.182 | 57.182 | -0.80% |
Aug 08, 2025 | 57.645 | 57.645 | 58.163 | 57.645 | -0.89% |
Aug 07, 2025 | 58.163 | 58.163 | 58.163 | 58.163 | 0.57% |
Aug 06, 2025 | 57.830 | 57.830 | 57.830 | 57.830 | 1.84% |
Aug 05, 2025 | 56.785 | 56.785 | 56.785 | 56.785 | 0.33% |
Aug 04, 2025 | 56.597 | 56.597 | 56.597 | 56.597 | -0.14% |
Aug 01, 2025 | 56.675 | 56.675 | 56.675 | 56.343 | 0.59% |
Jul 31, 2025 | 56.343 | 56.343 | 56.343 | 56.343 | -1.23% |
Jul 30, 2025 | 57.046 | 57.046 | 57.046 | 57.046 | 1.29% |
Jul 29, 2025 | 56.317 | 56.317 | 56.317 | 56.317 | 0.64% |
Jul 28, 2025 | 55.959 | 55.959 | 56.911 | 55.959 | -1.67% |
Jul 25, 2025 | 56.911 | 56.911 | 56.911 | 56.911 | 0.07% |
Jul 24, 2025 | 56.874 | 56.874 | 56.874 | 56.874 | -1.38% |
Jul 23, 2025 | 57.669 | 57.669 | 57.669 | 57.669 | 1.50% |
Jul 22, 2025 | 56.817 | 56.817 | 56.817 | 56.817 | -0.58% |
Jul 21, 2025 | 57.149 | 57.149 | 57.149 | 57.149 | -0.38% |
Highest: 58.163 | Lowest: 55.959 | Difference: 2.203 | Average: 57.145 | Change %: 1.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review