
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 56.317 | 56.317 | 56.317 | 56.317 | 0.64% |
Jul 28, 2025 | 55.959 | 55.959 | 56.911 | 55.959 | -1.67% |
Jul 25, 2025 | 56.911 | 56.911 | 56.911 | 56.911 | 0.07% |
Jul 24, 2025 | 56.874 | 56.874 | 56.874 | 56.874 | -1.38% |
Jul 23, 2025 | 57.669 | 57.669 | 57.669 | 57.669 | 1.50% |
Jul 22, 2025 | 56.817 | 56.817 | 56.817 | 56.817 | -0.58% |
Jul 21, 2025 | 57.149 | 57.149 | 57.149 | 57.149 | -0.38% |
Jul 18, 2025 | 57.365 | 57.365 | 58.871 | 57.365 | -2.56% |
Jul 17, 2025 | 58.871 | 58.871 | 58.871 | 58.871 | 0.06% |
Jul 16, 2025 | 58.837 | 58.837 | 58.837 | 58.837 | -0.11% |
Jul 15, 2025 | 58.900 | 58.900 | 58.900 | 58.900 | 1.27% |
Jul 14, 2025 | 58.162 | 58.162 | 58.162 | 58.162 | -0.93% |
Jul 11, 2025 | 58.711 | 58.711 | 59.469 | 58.711 | -1.28% |
Jul 10, 2025 | 59.469 | 59.469 | 59.469 | 59.469 | -0.95% |
Jul 09, 2025 | 60.040 | 60.040 | 60.040 | 60.040 | -1.25% |
Jul 08, 2025 | 60.797 | 60.797 | 60.797 | 60.797 | -0.14% |
Jul 07, 2025 | 60.880 | 60.880 | 60.880 | 60.880 | -0.62% |
Jul 04, 2025 | 61.257 | 61.257 | 61.257 | 61.108 | 0.24% |
Jul 03, 2025 | 61.108 | 61.108 | 61.108 | 61.108 | 1.67% |
Jul 02, 2025 | 60.106 | 60.106 | 60.106 | 60.106 | -2.27% |
Jul 01, 2025 | 61.502 | 61.502 | 61.502 | 61.502 | 0.16% |
Highest: 61.502 | Lowest: 55.959 | Difference: 5.543 | Average: 58.748 | Change %: -8.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review