![Stablecoins: Here are the key takeaways from Bernstein's deep dive](https://i-invdn-com.investing.com/news/Cryptocurrencies_150x108_S_1535981327.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 3.223 | 3.223 | 3.223 | 3.223 | 0.00% |
Feb 14, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | -1.10% |
Feb 13, 2025 | 3.258 | 3.258 | 3.258 | 3.258 | 1.13% |
Feb 12, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | -0.25% |
Feb 11, 2025 | 3.230 | 3.230 | 3.230 | 3.230 | -0.12% |
Feb 10, 2025 | 3.234 | 3.234 | 3.234 | 3.234 | 0.35% |
Feb 07, 2025 | 3.223 | 3.223 | 3.223 | 3.223 | -0.10% |
Feb 06, 2025 | 3.226 | 3.226 | 3.226 | 3.226 | -0.04% |
Feb 05, 2025 | 3.227 | 3.227 | 3.227 | 3.227 | 0.59% |
Feb 04, 2025 | 3.208 | 3.208 | 3.208 | 3.208 | 0.19% |
Feb 03, 2025 | 3.202 | 3.202 | 3.202 | 3.202 | -1.34% |
Jan 31, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | -0.97% |
Jan 30, 2025 | 3.278 | 3.278 | 3.278 | 3.278 | 0.63% |
Jan 29, 2025 | 3.257 | 3.257 | 3.257 | 3.257 | -0.27% |
Jan 28, 2025 | 3.266 | 3.266 | 3.266 | 3.266 | 0.13% |
Jan 27, 2025 | 3.262 | 3.262 | 3.262 | 3.262 | -1.40% |
Jan 24, 2025 | 3.308 | 3.308 | 3.308 | 3.308 | -0.11% |
Jan 23, 2025 | 3.312 | 3.312 | 3.312 | 3.312 | 0.10% |
Jan 22, 2025 | 3.308 | 3.308 | 3.308 | 3.308 | -0.97% |
Jan 21, 2025 | 3.341 | 3.341 | 3.341 | 3.341 | -0.93% |
Jan 20, 2025 | 3.372 | 3.372 | 3.372 | 3.372 | -0.25% |
Highest: 3.372 | Lowest: 3.202 | Difference: 0.170 | Average: 3.258 | Change %: -4.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review