
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 7.528 | 7.528 | 7.528 | 7.528 | 0.06% |
Aug 27, 2025 | 7.523 | 7.523 | 7.523 | 7.523 | 0.05% |
Aug 26, 2025 | 7.519 | 7.519 | 7.519 | 7.519 | 0.04% |
Aug 25, 2025 | 7.516 | 7.516 | 7.516 | 7.516 | 0.04% |
Aug 22, 2025 | 7.513 | 7.513 | 7.513 | 7.509 | 0.05% |
Aug 21, 2025 | 7.509 | 7.509 | 7.509 | 7.509 | 0.05% |
Aug 20, 2025 | 7.506 | 7.506 | 7.506 | 7.506 | 0.06% |
Aug 19, 2025 | 7.502 | 7.502 | 7.502 | 7.502 | 0.05% |
Aug 18, 2025 | 7.498 | 7.498 | 7.498 | 7.498 | 0.05% |
Aug 15, 2025 | 7.495 | 7.495 | 7.495 | 7.491 | 0.05% |
Aug 14, 2025 | 7.491 | 7.491 | 7.491 | 7.491 | 0.05% |
Aug 13, 2025 | 7.487 | 7.487 | 7.487 | 7.487 | 0.05% |
Aug 12, 2025 | 7.483 | 7.483 | 7.483 | 7.483 | 0.05% |
Aug 11, 2025 | 7.479 | 7.479 | 7.479 | 7.479 | 0.07% |
Aug 08, 2025 | 7.474 | 7.474 | 7.474 | 7.471 | 0.04% |
Aug 07, 2025 | 7.471 | 7.471 | 7.471 | 7.471 | 0.06% |
Aug 06, 2025 | 7.466 | 7.466 | 7.466 | 7.466 | 0.05% |
Aug 05, 2025 | 7.462 | 7.462 | 7.462 | 7.462 | 0.05% |
Aug 04, 2025 | 7.458 | 7.458 | 7.458 | 7.458 | 0.06% |
Aug 01, 2025 | 7.454 | 7.454 | 7.454 | 7.450 | 0.05% |
Highest: 7.528 | Lowest: 7.450 | Difference: 0.078 | Average: 7.492 | Change %: 1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review