
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 2.377 | 2.377 | 2.377 | 2.377 | 0.00% |
May 14, 2025 | 2.377 | 2.377 | 2.377 | 2.377 | 0.07% |
May 13, 2025 | 2.375 | 2.375 | 2.375 | 2.375 | 0.03% |
May 12, 2025 | 2.374 | 2.374 | 2.374 | 2.374 | 0.07% |
May 09, 2025 | 2.372 | 2.372 | 2.372 | 2.370 | 0.12% |
May 08, 2025 | 2.370 | 2.370 | 2.370 | 2.370 | 0.05% |
May 07, 2025 | 2.368 | 2.368 | 2.368 | 2.368 | 0.09% |
May 06, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | -0.03% |
May 05, 2025 | 2.367 | 2.367 | 2.367 | 2.367 | 0.04% |
May 02, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | 0.07% |
Apr 30, 2025 | 2.365 | 2.365 | 2.365 | 2.365 | 0.04% |
Apr 29, 2025 | 2.364 | 2.364 | 2.364 | 2.364 | 0.08% |
Apr 28, 2025 | 2.362 | 2.362 | 2.362 | 2.362 | 0.07% |
Apr 25, 2025 | 2.360 | 2.360 | 2.360 | 2.357 | 0.13% |
Apr 24, 2025 | 2.357 | 2.357 | 2.357 | 2.357 | 0.10% |
Apr 23, 2025 | 2.355 | 2.355 | 2.355 | 2.355 | 0.00% |
Apr 22, 2025 | 2.355 | 2.355 | 2.355 | 2.353 | 0.07% |
Apr 17, 2025 | 2.353 | 2.353 | 2.353 | 2.353 | 0.08% |
Apr 16, 2025 | 2.351 | 2.351 | 2.351 | 2.351 | 0.04% |
Apr 15, 2025 | 2.350 | 2.350 | 2.350 | 2.350 | 0.11% |
Highest: 2.377 | Lowest: 2.350 | Difference: 0.026 | Average: 2.364 | Change %: 1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review