Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 14.289 | 14.289 | 14.289 | 14.289 | 0.05% |
| Oct 22, 2025 | 14.281 | 14.281 | 14.281 | 14.281 | 0.05% |
| Oct 21, 2025 | 14.274 | 14.274 | 14.274 | 14.274 | 0.06% |
| Oct 20, 2025 | 14.266 | 14.266 | 14.266 | 14.266 | 0.05% |
| Oct 17, 2025 | 14.258 | 14.258 | 14.258 | 14.251 | 0.05% |
| Oct 16, 2025 | 14.251 | 14.251 | 14.251 | 14.251 | 0.05% |
| Oct 15, 2025 | 14.243 | 14.243 | 14.243 | 14.243 | 0.05% |
| Oct 14, 2025 | 14.235 | 14.235 | 14.235 | 14.235 | 0.05% |
| Oct 13, 2025 | 14.228 | 14.228 | 14.228 | 14.228 | 0.05% |
| Oct 10, 2025 | 14.220 | 14.220 | 14.220 | 14.212 | 0.06% |
| Oct 09, 2025 | 14.212 | 14.212 | 14.212 | 14.212 | 0.05% |
| Oct 08, 2025 | 14.205 | 14.205 | 14.205 | 14.205 | 0.06% |
| Oct 07, 2025 | 14.197 | 14.197 | 14.197 | 14.197 | 0.05% |
| Oct 06, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | 0.05% |
| Oct 03, 2025 | 14.182 | 14.182 | 14.182 | 14.174 | 0.05% |
| Oct 02, 2025 | 14.174 | 14.174 | 14.174 | 14.174 | 0.05% |
| Oct 01, 2025 | 14.167 | 14.167 | 14.167 | 14.167 | 0.05% |
| Sep 30, 2025 | 14.159 | 14.159 | 14.159 | 14.159 | 0.05% |
| Sep 29, 2025 | 14.152 | 14.152 | 14.152 | 14.152 | 0.05% |
| Sep 26, 2025 | 14.145 | 14.145 | 14.145 | 14.137 | 0.05% |
| Sep 25, 2025 | 14.137 | 14.137 | 14.137 | 14.137 | 0.05% |
| Highest: 14.289 | Lowest: 14.137 | Difference: 0.152 | Average: 14.213 | Change %: 1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review