
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | 0.06% |
May 14, 2025 | 2.318 | 2.318 | 2.318 | 2.318 | 0.05% |
May 13, 2025 | 2.317 | 2.317 | 2.317 | 2.317 | 0.05% |
May 12, 2025 | 2.316 | 2.316 | 2.316 | 2.316 | 0.05% |
May 09, 2025 | 2.315 | 2.315 | 2.315 | 2.314 | 0.05% |
May 08, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | 0.05% |
May 07, 2025 | 2.313 | 2.313 | 2.313 | 2.313 | 0.05% |
May 06, 2025 | 2.311 | 2.311 | 2.311 | 2.311 | 0.05% |
May 05, 2025 | 2.310 | 2.310 | 2.310 | 2.310 | 0.05% |
May 02, 2025 | 2.309 | 2.309 | 2.309 | 2.309 | 0.05% |
Apr 30, 2025 | 2.308 | 2.308 | 2.308 | 2.308 | 0.04% |
Apr 29, 2025 | 2.307 | 2.307 | 2.307 | 2.307 | 0.05% |
Apr 28, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | 0.05% |
Apr 25, 2025 | 2.305 | 2.305 | 2.305 | 2.304 | 0.05% |
Apr 24, 2025 | 2.304 | 2.304 | 2.304 | 2.304 | 0.05% |
Apr 23, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | 0.05% |
Apr 22, 2025 | 2.301 | 2.301 | 2.301 | 2.300 | 0.05% |
Apr 17, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | 0.05% |
Apr 16, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | 0.05% |
Apr 15, 2025 | 2.298 | 2.298 | 2.298 | 2.298 | 0.05% |
Highest: 2.320 | Lowest: 2.298 | Difference: 0.022 | Average: 2.309 | Change %: 0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review