
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 14.234 | 14.234 | 14.234 | 14.234 | 0.06% |
Jul 01, 2025 | 14.225 | 14.225 | 14.225 | 14.225 | 0.08% |
Jun 30, 2025 | 14.214 | 14.214 | 14.214 | 14.214 | 0.05% |
Jun 27, 2025 | 14.207 | 14.207 | 14.207 | 14.203 | 0.03% |
Jun 26, 2025 | 14.203 | 14.203 | 14.203 | 14.203 | 0.06% |
Jun 25, 2025 | 14.194 | 14.194 | 14.194 | 14.194 | 0.04% |
Jun 24, 2025 | 14.188 | 14.188 | 14.188 | 14.188 | 0.07% |
Jun 23, 2025 | 14.178 | 14.178 | 14.178 | 14.178 | 0.06% |
Jun 20, 2025 | 14.171 | 14.171 | 14.171 | 14.171 | 0.04% |
Jun 18, 2025 | 14.164 | 14.164 | 14.164 | 14.164 | 0.06% |
Jun 17, 2025 | 14.156 | 14.156 | 14.156 | 14.156 | 0.04% |
Jun 16, 2025 | 14.151 | 14.151 | 14.151 | 14.151 | 0.05% |
Jun 13, 2025 | 14.144 | 14.144 | 14.144 | 14.144 | 0.06% |
Jun 12, 2025 | 14.136 | 14.136 | 14.136 | 14.136 | 0.04% |
Jun 11, 2025 | 14.130 | 14.130 | 14.130 | 14.130 | 0.06% |
Jun 10, 2025 | 14.121 | 14.121 | 14.121 | 14.121 | 0.05% |
Jun 09, 2025 | 14.115 | 14.115 | 14.115 | 14.115 | 0.08% |
Jun 06, 2025 | 14.104 | 14.104 | 14.104 | 14.104 | 0.07% |
Jun 05, 2025 | 14.094 | 14.094 | 14.094 | 14.094 | 0.05% |
Jun 04, 2025 | 14.087 | 14.087 | 14.087 | 14.087 | 0.06% |
Highest: 14.234 | Lowest: 14.087 | Difference: 0.146 | Average: 14.161 | Change %: 1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review