
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 184.178 | 184.178 | 184.178 | 184.178 | -1.12% |
Jul 15, 2025 | 186.266 | 186.266 | 186.266 | 186.266 | -1.18% |
Jul 14, 2025 | 188.496 | 188.496 | 188.496 | 188.496 | -0.21% |
Jul 11, 2025 | 188.897 | 188.897 | 188.897 | 188.897 | 1.68% |
Jul 10, 2025 | 185.779 | 185.779 | 185.779 | 185.779 | -0.96% |
Jul 09, 2025 | 187.587 | 187.587 | 187.587 | 187.587 | -2.19% |
Jul 08, 2025 | 191.787 | 191.787 | 191.787 | 191.787 | 0.82% |
Jul 07, 2025 | 190.218 | 190.218 | 190.218 | 190.218 | -1.45% |
Jul 04, 2025 | 193.011 | 193.011 | 193.011 | 193.011 | 1.94% |
Jul 03, 2025 | 189.331 | 189.331 | 189.331 | 189.331 | 3.55% |
Jul 02, 2025 | 182.835 | 182.835 | 182.835 | 182.835 | -1.95% |
Jul 01, 2025 | 186.471 | 186.471 | 186.471 | 186.471 | -0.89% |
Jun 30, 2025 | 188.138 | 188.138 | 188.138 | 188.138 | -1.25% |
Jun 27, 2025 | 190.518 | 190.518 | 190.518 | 190.518 | 1.13% |
Jun 26, 2025 | 188.395 | 188.395 | 188.395 | 188.395 | 0.91% |
Jun 25, 2025 | 186.695 | 186.695 | 186.695 | 186.695 | -0.37% |
Jun 24, 2025 | 187.387 | 187.387 | 187.387 | 187.387 | 2.23% |
Jun 23, 2025 | 183.294 | 183.294 | 183.294 | 183.294 | -5.09% |
Jun 20, 2025 | 193.132 | 193.132 | 193.132 | 193.132 | 0.52% |
Jun 18, 2025 | 192.135 | 192.135 | 192.135 | 192.135 | 2.95% |
Highest: 193.132 | Lowest: 182.835 | Difference: 10.297 | Average: 188.227 | Change %: -1.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review