
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 236.783 | 236.783 | 236.783 | 236.783 | -0.82% |
Apr 23, 2025 | 238.746 | 238.746 | 238.746 | 238.746 | -1.18% |
Apr 22, 2025 | 241.588 | 241.588 | 241.588 | 241.588 | -1.55% |
Apr 17, 2025 | 245.380 | 245.380 | 245.380 | 245.380 | 0.81% |
Apr 16, 2025 | 243.403 | 243.403 | 243.403 | 243.403 | -0.74% |
Apr 15, 2025 | 245.225 | 245.225 | 245.225 | 245.225 | -1.30% |
Apr 14, 2025 | 248.455 | 248.455 | 248.455 | 248.455 | 1.91% |
Apr 11, 2025 | 243.805 | 243.805 | 243.805 | 243.805 | -0.40% |
Apr 10, 2025 | 244.783 | 244.783 | 249.702 | 244.783 | -1.97% |
Apr 09, 2025 | 249.702 | 249.702 | 249.702 | 249.702 | 0.06% |
Apr 08, 2025 | 249.554 | 249.554 | 249.554 | 249.554 | -1.17% |
Apr 07, 2025 | 252.502 | 252.502 | 252.502 | 252.502 | 0.45% |
Apr 04, 2025 | 251.369 | 251.369 | 251.369 | 251.369 | -2.72% |
Apr 03, 2025 | 258.398 | 258.398 | 258.398 | 258.398 | 6.07% |
Apr 02, 2025 | 243.615 | 243.615 | 243.615 | 243.615 | -1.70% |
Apr 01, 2025 | 247.829 | 247.829 | 247.829 | 247.829 | -2.05% |
Mar 31, 2025 | 253.029 | 253.029 | 253.029 | 253.029 | 1.93% |
Mar 28, 2025 | 248.237 | 248.237 | 248.237 | 248.237 | -0.17% |
Mar 27, 2025 | 248.652 | 248.652 | 248.652 | 248.652 | -1.12% |
Mar 26, 2025 | 251.460 | 251.460 | 251.460 | 251.460 | -1.59% |
Highest: 258.398 | Lowest: 236.783 | Difference: 21.615 | Average: 247.126 | Change %: -7.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review