
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | 0.06% |
Jun 25, 2025 | 3.048 | 3.048 | 3.048 | 3.048 | 0.06% |
Jun 24, 2025 | 3.046 | 3.046 | 3.046 | 3.046 | 0.06% |
Jun 23, 2025 | 3.045 | 3.045 | 3.045 | 3.045 | 0.06% |
Jun 20, 2025 | 3.043 | 3.043 | 3.043 | 3.043 | 0.06% |
Jun 18, 2025 | 3.041 | 3.041 | 3.041 | 3.041 | 0.06% |
Jun 17, 2025 | 3.039 | 3.039 | 3.039 | 3.039 | 0.06% |
Jun 16, 2025 | 3.038 | 3.038 | 3.038 | 3.038 | 0.06% |
Jun 13, 2025 | 3.036 | 3.036 | 3.036 | 3.034 | 0.06% |
Jun 12, 2025 | 3.034 | 3.034 | 3.034 | 3.034 | 0.06% |
Jun 11, 2025 | 3.033 | 3.033 | 3.033 | 3.031 | 0.06% |
Jun 10, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | 0.06% |
Jun 09, 2025 | 3.029 | 3.029 | 3.029 | 3.029 | 0.06% |
Jun 06, 2025 | 3.028 | 3.028 | 3.028 | 3.026 | 0.06% |
Jun 05, 2025 | 3.026 | 3.026 | 3.026 | 3.026 | 0.06% |
Jun 04, 2025 | 3.024 | 3.024 | 3.024 | 3.024 | 0.06% |
Jun 03, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | 0.06% |
Jun 02, 2025 | 3.021 | 3.021 | 3.021 | 3.021 | 0.06% |
May 30, 2025 | 3.019 | 3.019 | 3.019 | 3.017 | 0.06% |
Highest: 3.050 | Lowest: 3.017 | Difference: 0.032 | Average: 3.034 | Change %: 1.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review