
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 14.675 | 14.675 | 14.675 | 14.675 | 0.05% |
Mar 25, 2025 | 14.668 | 14.668 | 14.668 | 14.668 | 0.05% |
Mar 24, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | 0.05% |
Mar 21, 2025 | 14.652 | 14.652 | 14.652 | 14.644 | 0.05% |
Mar 20, 2025 | 14.644 | 14.644 | 14.644 | 14.644 | 0.05% |
Mar 19, 2025 | 14.637 | 14.637 | 14.637 | 14.637 | 0.05% |
Mar 18, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | 0.05% |
Mar 17, 2025 | 14.623 | 14.623 | 14.623 | 14.623 | 0.05% |
Mar 14, 2025 | 14.616 | 14.616 | 14.616 | 14.616 | 0.05% |
Mar 13, 2025 | 14.609 | 14.609 | 14.609 | 14.609 | 0.05% |
Mar 12, 2025 | 14.602 | 14.602 | 14.602 | 14.602 | 0.05% |
Mar 11, 2025 | 14.595 | 14.595 | 14.595 | 14.595 | 0.05% |
Mar 10, 2025 | 14.588 | 14.588 | 14.588 | 14.588 | 0.05% |
Mar 07, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | -0.65% |
Mar 26, 2025 | 14.675 | 14.675 | 14.675 | 14.675 | 0.05% |
Mar 25, 2025 | 14.668 | 14.668 | 14.668 | 14.668 | 0.05% |
Mar 24, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | 0.05% |
Mar 21, 2025 | 14.652 | 14.652 | 14.652 | 14.644 | 0.05% |
Mar 20, 2025 | 14.644 | 14.644 | 14.644 | 14.644 | 0.05% |
Mar 19, 2025 | 14.637 | 14.637 | 14.637 | 14.637 | 0.05% |
Mar 18, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | 0.05% |
Mar 17, 2025 | 14.623 | 14.623 | 14.623 | 14.623 | 0.05% |
Mar 14, 2025 | 14.616 | 14.616 | 14.616 | 14.616 | 0.05% |
Mar 13, 2025 | 14.609 | 14.609 | 14.609 | 14.609 | 0.05% |
Mar 12, 2025 | 14.602 | 14.602 | 14.602 | 14.602 | 0.05% |
Mar 11, 2025 | 14.595 | 14.595 | 14.595 | 14.595 | 0.05% |
Mar 10, 2025 | 14.588 | 14.588 | 14.588 | 14.588 | 0.05% |
Mar 07, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | 0.05% |
Mar 06, 2025 | 14.573 | 14.573 | 14.573 | 14.573 | 0.05% |
Mar 05, 2025 | 14.566 | 14.566 | 14.566 | 14.566 | 0.15% |
Highest: 14.675 | Lowest: 14.566 | Difference: 0.109 | Average: 14.623 | Change %: 0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review