Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 13.319 | 13.319 | 13.319 | 13.319 | 0.04% |
Apr 30, 2024 | 13.314 | 13.314 | 13.314 | 13.314 | 0.04% |
Apr 29, 2024 | 13.308 | 13.308 | 13.308 | 13.308 | 0.04% |
Apr 26, 2024 | 13.303 | 13.303 | 13.303 | 13.303 | 0.04% |
Apr 25, 2024 | 13.297 | 13.297 | 13.297 | 13.297 | 0.04% |
Apr 24, 2024 | 13.292 | 13.292 | 13.292 | 13.292 | 0.04% |
Apr 23, 2024 | 13.286 | 13.286 | 13.286 | 13.286 | 0.04% |
Apr 22, 2024 | 13.281 | 13.281 | 13.281 | 13.281 | 0.04% |
Apr 19, 2024 | 13.276 | 13.276 | 13.276 | 13.276 | 0.04% |
Apr 18, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | 0.04% |
Apr 17, 2024 | 13.265 | 13.265 | 13.265 | 13.265 | 0.04% |
Apr 16, 2024 | 13.259 | 13.259 | 13.259 | 13.259 | 0.04% |
Apr 15, 2024 | 13.254 | 13.254 | 13.254 | 13.254 | 0.04% |
Apr 12, 2024 | 13.248 | 13.248 | 13.248 | 13.248 | 0.04% |
Apr 11, 2024 | 13.243 | 13.243 | 13.243 | 13.243 | 0.04% |
Apr 10, 2024 | 13.238 | 13.238 | 13.238 | 13.238 | 0.05% |
Apr 09, 2024 | 13.232 | 13.232 | 13.232 | 13.232 | 0.04% |
Apr 08, 2024 | 13.226 | 13.226 | 13.226 | 13.226 | 0.04% |
Apr 05, 2024 | 13.221 | 13.221 | 13.221 | 13.221 | 0.04% |
Highest: 13.319 | Lowest: 13.221 | Difference: 0.098 | Average: 13.270 | Change %: 0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review