
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 15.194 | 15.194 | 15.194 | 15.194 | 0.06% |
Jun 30, 2025 | 15.186 | 15.186 | 15.186 | 15.186 | 0.05% |
Jun 27, 2025 | 15.177 | 15.177 | 15.177 | 15.169 | 0.06% |
Jun 26, 2025 | 15.169 | 15.169 | 15.169 | 15.169 | 0.05% |
Jun 25, 2025 | 15.161 | 15.161 | 15.161 | 15.161 | 0.05% |
Jun 24, 2025 | 15.153 | 15.153 | 15.153 | 15.153 | 0.05% |
Jun 23, 2025 | 15.144 | 15.144 | 15.144 | 15.144 | 0.05% |
Jun 20, 2025 | 15.136 | 15.136 | 15.136 | 15.136 | 0.05% |
Jun 18, 2025 | 15.128 | 15.128 | 15.128 | 15.128 | 0.05% |
Jun 17, 2025 | 15.120 | 15.120 | 15.120 | 15.120 | 0.05% |
Jun 16, 2025 | 15.111 | 15.111 | 15.111 | 15.111 | 0.05% |
Jun 13, 2025 | 15.103 | 15.103 | 15.103 | 15.095 | 0.05% |
Jun 12, 2025 | 15.095 | 15.095 | 15.095 | 15.095 | 0.05% |
Jun 11, 2025 | 15.087 | 15.087 | 15.087 | 15.078 | 0.06% |
Jun 10, 2025 | 15.078 | 15.078 | 15.078 | 15.078 | 0.05% |
Jun 09, 2025 | 15.070 | 15.070 | 15.070 | 15.070 | 0.05% |
Jun 06, 2025 | 15.062 | 15.062 | 15.062 | 15.054 | 0.05% |
Jun 05, 2025 | 15.054 | 15.054 | 15.054 | 15.054 | 0.05% |
Jun 04, 2025 | 15.046 | 15.046 | 15.046 | 15.046 | 0.05% |
Jun 03, 2025 | 15.038 | 15.038 | 15.038 | 15.038 | 0.05% |
Highest: 15.194 | Lowest: 15.038 | Difference: 0.157 | Average: 15.116 | Change %: 1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review