
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 3.021 | 3.021 | 3.021 | 3.021 | -0.20% |
May 30, 2025 | 3.027 | 3.027 | 3.059 | 3.027 | -1.04% |
May 29, 2025 | 3.059 | 3.059 | 3.059 | 3.059 | -0.20% |
May 28, 2025 | 3.065 | 3.065 | 3.065 | 3.065 | -0.47% |
May 27, 2025 | 3.080 | 3.080 | 3.080 | 3.080 | 1.04% |
May 26, 2025 | 3.048 | 3.048 | 3.048 | 3.048 | 0.24% |
May 23, 2025 | 3.041 | 3.041 | 3.041 | 3.028 | 0.43% |
May 22, 2025 | 3.028 | 3.028 | 3.028 | 3.028 | -0.44% |
May 21, 2025 | 3.042 | 3.042 | 3.042 | 3.042 | -1.61% |
May 20, 2025 | 3.091 | 3.091 | 3.091 | 3.091 | 0.36% |
May 19, 2025 | 3.080 | 3.080 | 3.080 | 3.070 | 0.33% |
May 16, 2025 | 3.070 | 3.070 | 3.070 | 3.070 | -0.06% |
May 15, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | 0.65% |
May 14, 2025 | 3.052 | 3.052 | 3.052 | 3.052 | -0.36% |
May 13, 2025 | 3.063 | 3.063 | 3.063 | 3.063 | 1.76% |
May 12, 2025 | 3.011 | 3.011 | 3.011 | 3.011 | 0.00% |
May 09, 2025 | 3.010 | 3.010 | 3.010 | 3.010 | 0.25% |
May 08, 2025 | 3.003 | 3.003 | 3.003 | 3.003 | 2.12% |
May 07, 2025 | 2.940 | 2.940 | 2.940 | 2.940 | -0.08% |
May 06, 2025 | 2.943 | 2.943 | 2.943 | 2.943 | 0.02% |
May 05, 2025 | 2.942 | 2.942 | 2.942 | 2.942 | -1.22% |
Highest: 3.091 | Lowest: 2.940 | Difference: 0.151 | Average: 3.033 | Change %: 1.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review