
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.033 | 3.033 | 3.033 | 3.033 | 0.95% |
Jun 25, 2025 | 3.005 | 3.005 | 3.005 | 3.005 | -1.00% |
Jun 24, 2025 | 3.035 | 3.035 | 3.035 | 3.035 | 0.47% |
Jun 23, 2025 | 3.021 | 3.021 | 3.021 | 3.021 | -0.44% |
Jun 20, 2025 | 3.034 | 3.034 | 3.072 | 3.034 | -1.12% |
Jun 18, 2025 | 3.069 | 3.069 | 3.069 | 3.069 | 0.14% |
Jun 17, 2025 | 3.064 | 3.064 | 3.064 | 3.064 | -0.50% |
Jun 16, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | 1.50% |
Jun 13, 2025 | 3.034 | 3.034 | 3.047 | 3.034 | -0.41% |
Jun 12, 2025 | 3.047 | 3.047 | 3.047 | 3.047 | 0.53% |
Jun 11, 2025 | 3.030 | 3.030 | 3.030 | 3.015 | 0.50% |
Jun 10, 2025 | 3.015 | 3.015 | 3.015 | 3.015 | 0.57% |
Jun 09, 2025 | 2.998 | 2.998 | 2.998 | 2.998 | -0.30% |
Jun 06, 2025 | 3.007 | 3.007 | 3.010 | 3.007 | -0.10% |
Jun 05, 2025 | 3.010 | 3.010 | 3.010 | 3.010 | -0.58% |
Jun 04, 2025 | 3.028 | 3.028 | 3.028 | 3.028 | -0.41% |
Jun 03, 2025 | 3.040 | 3.040 | 3.040 | 3.040 | 0.62% |
Jun 02, 2025 | 3.021 | 3.021 | 3.021 | 3.021 | -0.20% |
May 30, 2025 | 3.027 | 3.027 | 3.059 | 3.027 | -1.04% |
May 29, 2025 | 3.059 | 3.059 | 3.059 | 3.059 | -0.20% |
Highest: 3.079 | Lowest: 2.998 | Difference: 0.081 | Average: 3.033 | Change %: -1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review