
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,599.748 | 1,599.748 | 1,599.748 | 1,599.748 | 0.04% |
Aug 20, 2025 | 1,599.164 | 1,599.164 | 1,599.164 | 1,599.164 | 0.06% |
Aug 19, 2025 | 1,598.134 | 1,598.134 | 1,598.134 | 1,598.134 | 0.03% |
Aug 18, 2025 | 1,597.685 | 1,597.685 | 1,597.685 | 1,586.903 | 0.04% |
Aug 15, 2025 | 1,596.996 | 1,596.996 | 1,596.996 | 1,596.996 | 0.06% |
Aug 14, 2025 | 1,596.094 | 1,596.094 | 1,596.094 | 1,596.094 | 0.06% |
Aug 13, 2025 | 1,595.176 | 1,595.176 | 1,595.176 | 1,595.176 | 0.05% |
Aug 12, 2025 | 1,594.418 | 1,594.418 | 1,594.418 | 1,594.418 | 0.06% |
Aug 11, 2025 | 1,593.440 | 1,593.440 | 1,593.440 | 1,593.440 | 0.06% |
Aug 08, 2025 | 1,592.428 | 1,592.428 | 1,592.428 | 1,591.512 | 0.06% |
Aug 07, 2025 | 1,591.512 | 1,591.512 | 1,591.512 | 1,591.512 | 0.06% |
Aug 06, 2025 | 1,590.529 | 1,590.529 | 1,590.529 | 1,590.529 | 0.06% |
Aug 05, 2025 | 1,589.631 | 1,589.631 | 1,589.631 | 1,589.631 | 0.05% |
Aug 04, 2025 | 1,588.798 | 1,588.798 | 1,588.798 | 1,588.798 | 0.06% |
Aug 01, 2025 | 1,587.852 | 1,587.852 | 1,587.852 | 1,587.852 | 0.11% |
Jul 30, 2025 | 1,586.115 | 1,586.115 | 1,586.115 | 1,585.257 | 0.05% |
Jul 29, 2025 | 1,585.257 | 1,585.257 | 1,585.257 | 1,585.257 | 0.06% |
Jul 28, 2025 | 1,584.360 | 1,584.360 | 1,584.360 | 1,582.589 | 0.06% |
Jul 25, 2025 | 1,583.480 | 1,583.480 | 1,583.480 | 1,583.480 | 0.06% |
Highest: 1,599.748 | Lowest: 1,582.589 | Difference: 17.159 | Average: 1,592.148 | Change %: 1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review