
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 1,586.115 | 1,586.115 | 1,586.115 | 1,586.115 | 0.05% |
Jul 29, 2025 | 1,585.257 | 1,585.257 | 1,585.257 | 1,585.257 | 0.06% |
Jul 28, 2025 | 1,584.360 | 1,584.360 | 1,584.360 | 1,582.589 | 0.06% |
Jul 25, 2025 | 1,583.480 | 1,583.480 | 1,583.480 | 1,583.480 | 0.06% |
Jul 24, 2025 | 1,582.589 | 1,582.589 | 1,582.589 | 1,582.589 | 0.06% |
Jul 23, 2025 | 1,581.675 | 1,581.675 | 1,581.675 | 1,581.675 | 0.06% |
Jul 22, 2025 | 1,580.803 | 1,580.803 | 1,580.803 | 1,580.803 | 0.06% |
Jul 21, 2025 | 1,579.870 | 1,579.870 | 1,579.870 | 1,579.870 | 0.06% |
Jul 18, 2025 | 1,578.975 | 1,578.975 | 1,578.975 | 1,578.975 | 0.06% |
Jul 17, 2025 | 1,578.103 | 1,578.103 | 1,578.103 | 1,578.103 | 0.06% |
Jul 16, 2025 | 1,577.209 | 1,577.209 | 1,577.209 | 1,577.209 | 0.05% |
Jul 15, 2025 | 1,576.405 | 1,576.405 | 1,576.405 | 1,576.405 | 0.05% |
Jul 14, 2025 | 1,575.660 | 1,575.660 | 1,575.660 | 1,575.660 | 0.05% |
Jul 11, 2025 | 1,574.853 | 1,574.853 | 1,574.853 | 1,573.973 | 0.06% |
Jul 10, 2025 | 1,573.973 | 1,573.973 | 1,573.973 | 1,573.973 | 0.04% |
Jul 09, 2025 | 1,573.388 | 1,573.388 | 1,573.388 | 1,573.388 | 0.05% |
Jul 08, 2025 | 1,572.532 | 1,572.532 | 1,572.532 | 1,572.532 | 0.05% |
Jul 07, 2025 | 1,571.698 | 1,571.698 | 1,571.698 | 1,571.698 | 0.04% |
Jul 04, 2025 | 1,570.994 | 1,570.994 | 1,570.994 | 1,570.161 | 0.05% |
Jul 03, 2025 | 1,570.161 | 1,570.161 | 1,570.161 | 1,570.161 | 0.05% |
Highest: 1,586.115 | Lowest: 1,570.161 | Difference: 15.954 | Average: 1,577.905 | Change %: 1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review