
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 36.527 | 36.527 | 36.548 | 36.527 | -0.06% |
Jul 15, 2025 | 36.548 | 36.548 | 36.548 | 36.548 | -0.89% |
Jul 14, 2025 | 36.877 | 36.877 | 36.877 | 36.877 | -0.08% |
Jul 11, 2025 | 36.908 | 36.908 | 36.949 | 36.865 | -0.11% |
Jul 10, 2025 | 36.949 | 36.949 | 36.949 | 36.865 | 0.23% |
Jul 09, 2025 | 36.865 | 36.865 | 36.865 | 36.865 | -0.13% |
Jul 08, 2025 | 36.914 | 36.914 | 36.914 | 36.914 | 0.97% |
Jul 07, 2025 | 36.559 | 36.559 | 36.559 | 36.559 | -0.82% |
Jul 04, 2025 | 36.861 | 36.861 | 36.861 | 36.861 | 0.25% |
Jul 03, 2025 | 36.769 | 36.769 | 36.769 | 36.769 | -0.34% |
Jul 02, 2025 | 36.895 | 36.895 | 36.895 | 36.895 | 1.92% |
Jun 30, 2025 | 36.201 | 36.201 | 36.201 | 35.959 | 0.67% |
Jun 27, 2025 | 35.959 | 35.959 | 35.959 | 35.959 | 0.32% |
Jun 26, 2025 | 35.845 | 35.845 | 35.845 | 35.600 | 0.69% |
Jun 25, 2025 | 35.600 | 35.600 | 35.600 | 35.600 | -0.58% |
Jun 24, 2025 | 35.808 | 35.808 | 35.808 | 35.624 | 0.52% |
Jun 23, 2025 | 35.624 | 35.624 | 35.624 | 35.624 | -0.37% |
Jun 20, 2025 | 35.757 | 35.757 | 35.757 | 35.757 | -0.05% |
Jun 19, 2025 | 35.774 | 35.774 | 35.774 | 35.774 | -0.26% |
Jun 18, 2025 | 35.869 | 35.869 | 35.869 | 35.869 | -0.01% |
Jun 17, 2025 | 35.871 | 35.871 | 36.024 | 35.741 | -0.42% |
Highest: 36.949 | Lowest: 35.600 | Difference: 1.348 | Average: 36.332 | Change %: 1.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review