
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 36.265 | 36.265 | 36.265 | 35.977 | 0.80% |
Aug 11, 2025 | 35.977 | 35.977 | 35.977 | 35.977 | -0.21% |
Aug 08, 2025 | 36.054 | 36.054 | 36.054 | 36.054 | 0.27% |
Aug 07, 2025 | 35.958 | 35.958 | 35.987 | 35.958 | -0.08% |
Aug 06, 2025 | 35.987 | 35.987 | 35.987 | 35.987 | -0.37% |
Aug 05, 2025 | 36.120 | 36.120 | 36.120 | 36.120 | 0.14% |
Aug 01, 2025 | 36.071 | 36.071 | 36.071 | 36.071 | -0.57% |
Jul 31, 2025 | 36.277 | 36.277 | 36.672 | 36.277 | -1.08% |
Jul 30, 2025 | 36.672 | 36.672 | 36.672 | 36.672 | -0.21% |
Jul 29, 2025 | 36.750 | 36.750 | 36.750 | 36.652 | 0.27% |
Jul 28, 2025 | 36.652 | 36.652 | 36.652 | 36.652 | -0.91% |
Jul 25, 2025 | 36.987 | 36.987 | 36.987 | 36.944 | 0.12% |
Jul 24, 2025 | 36.944 | 36.944 | 36.944 | 36.944 | -0.06% |
Jul 23, 2025 | 36.968 | 36.968 | 36.968 | 36.968 | 1.14% |
Jul 22, 2025 | 36.551 | 36.551 | 36.551 | 36.362 | 0.52% |
Jul 21, 2025 | 36.362 | 36.362 | 36.362 | 36.362 | -0.37% |
Jul 18, 2025 | 36.496 | 36.496 | 36.496 | 36.496 | -0.81% |
Jul 17, 2025 | 36.795 | 36.795 | 36.795 | 36.527 | 0.73% |
Jul 16, 2025 | 36.527 | 36.527 | 36.548 | 36.527 | -0.06% |
Jul 15, 2025 | 36.548 | 36.548 | 36.548 | 36.548 | -0.89% |
Jul 14, 2025 | 36.877 | 36.877 | 36.877 | 36.877 | -0.08% |
Highest: 36.987 | Lowest: 35.958 | Difference: 1.029 | Average: 36.469 | Change %: -1.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review