
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 34.291 | 34.291 | 34.291 | 34.291 | -0.06% |
Apr 24, 2025 | 34.312 | 34.312 | 34.312 | 33.693 | 0.91% |
Apr 23, 2025 | 34.002 | 34.002 | 34.002 | 33.693 | 0.92% |
Apr 22, 2025 | 33.693 | 33.693 | 33.693 | 33.693 | 0.85% |
Apr 21, 2025 | 33.409 | 33.409 | 33.519 | 33.409 | -0.33% |
Apr 17, 2025 | 33.519 | 33.519 | 33.519 | 33.344 | 0.53% |
Apr 16, 2025 | 33.344 | 33.344 | 33.363 | 33.344 | -0.06% |
Apr 15, 2025 | 33.363 | 33.363 | 33.363 | 33.363 | 0.30% |
Apr 14, 2025 | 33.265 | 33.265 | 33.265 | 33.265 | 1.83% |
Apr 11, 2025 | 32.668 | 32.668 | 32.668 | 32.113 | 1.73% |
Apr 10, 2025 | 32.113 | 32.113 | 32.826 | 31.799 | -2.17% |
Apr 09, 2025 | 32.826 | 32.826 | 32.826 | 31.799 | 3.23% |
Apr 08, 2025 | 31.799 | 31.799 | 32.042 | 31.799 | -0.76% |
Apr 07, 2025 | 32.042 | 32.042 | 32.042 | 32.042 | -2.38% |
Apr 04, 2025 | 32.825 | 32.825 | 35.169 | 32.825 | -3.71% |
Apr 03, 2025 | 34.090 | 34.090 | 35.169 | 34.090 | -3.07% |
Apr 02, 2025 | 35.169 | 35.169 | 35.169 | 35.169 | 0.56% |
Apr 01, 2025 | 34.974 | 34.974 | 34.974 | 34.974 | -0.17% |
Mar 31, 2025 | 35.035 | 35.035 | 35.035 | 35.035 | -0.01% |
Mar 28, 2025 | 35.037 | 35.037 | 35.037 | 35.037 | -1.08% |
Highest: 35.169 | Lowest: 31.799 | Difference: 3.370 | Average: 33.589 | Change %: -3.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review