
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 32.042 | 32.042 | 32.042 | 32.042 | -2.38% |
Apr 04, 2025 | 32.825 | 32.825 | 35.169 | 32.825 | -3.71% |
Apr 03, 2025 | 34.090 | 34.090 | 35.169 | 34.090 | -3.07% |
Apr 02, 2025 | 35.169 | 35.169 | 35.169 | 35.169 | 0.56% |
Apr 01, 2025 | 34.974 | 34.974 | 34.974 | 34.974 | -0.17% |
Mar 31, 2025 | 35.035 | 35.035 | 35.035 | 35.035 | -0.01% |
Mar 28, 2025 | 35.037 | 35.037 | 35.037 | 35.037 | -1.08% |
Mar 27, 2025 | 35.419 | 35.419 | 35.419 | 35.419 | 0.10% |
Mar 26, 2025 | 35.382 | 35.382 | 35.382 | 35.382 | -0.66% |
Mar 25, 2025 | 35.617 | 35.617 | 35.617 | 35.617 | 0.17% |
Mar 24, 2025 | 35.556 | 35.556 | 35.556 | 35.556 | -0.02% |
Mar 21, 2025 | 35.563 | 35.563 | 35.563 | 35.563 | -0.26% |
Mar 20, 2025 | 35.656 | 35.656 | 35.656 | 35.656 | 0.31% |
Mar 19, 2025 | 35.546 | 35.546 | 35.546 | 35.546 | 1.39% |
Mar 18, 2025 | 35.060 | 35.060 | 35.060 | 35.060 | 0.18% |
Mar 17, 2025 | 34.997 | 34.997 | 34.997 | 34.997 | 0.52% |
Mar 14, 2025 | 34.815 | 34.815 | 34.815 | 34.815 | 0.96% |
Mar 13, 2025 | 34.483 | 34.483 | 34.483 | 34.483 | -0.65% |
Mar 12, 2025 | 34.708 | 34.708 | 34.708 | 34.708 | -0.35% |
Mar 11, 2025 | 34.829 | 34.829 | 34.829 | 34.829 | -0.80% |
Mar 10, 2025 | 35.109 | 35.109 | 35.109 | 35.109 | 0.29% |
Highest: 35.656 | Lowest: 32.042 | Difference: 3.614 | Average: 34.853 | Change %: -8.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review